EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588090: Huatai Pine Bridge Fund Management - Star 50 ETF

26 Jun 2026
LAST:

2.084

CHANGE:
 0.04		OPEN:
2.088		HIGH:
2.132		ASK:
0.000		VOLUME:
309.92M
CHG(%):
1.65		PREV:
2.119		LOW:
2.024		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.0882.1322.0242.084309.92M
25 Jun 262.0462.1272.0462.119342.38M
24 Jun 261.9412.0461.9312.040158.8M
23 Jun 261.9762.0291.9351.96795.01M
22 Jun 261.9622.0101.9241.997135.63M
18 Jun 261.8801.9851.8761.961216.14M
17 Jun 261.7831.8871.7691.884124.04M
16 Jun 261.7961.8131.7721.802185.89M
15 Jun 261.7481.7961.7001.795111.82M
12 Jun 261.7601.7791.7051.71371.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.49 
Profit Margin:0.94 
Return on Assets:-0.35 
Return on Equity:-0.52 
Revenue:9.8M 

TECHNICAL INDICATORS

MA5:2.042.1%
MA10:1.947.6%
MA20:1.8313.7%
MA50:1.7419.9%
MA100:1.6030.4%
MA200:1.5039.0%
STO9:85.76 
STO14:90.16 
RSI14:77.83 
WPR14:-7.37 
MTM14:0.44
ROC14:0.27 
ATR:0.09 
Week High:2.132.3%
Week Low:1.928.3%
Month High:2.132.3%
Month Low:1.6239.0%
Year High:2.132.3%
Year Low:1.01107.2%
Volatility:19.39 

RECENT SPLITS

Date Ratio
19 Aug 20211-2