EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588090: 588090

01 Apr 2026
LAST:

1.336

CHANGE:
 0.04		OPEN:
1.321		HIGH:
1.340		ASK:
0.000		VOLUME:
136.02M
CHG(%):
3.17		PREV:
1.295		LOW:
1.319		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.3211.3401.3191.336136.02M
31 Mar 261.3261.3341.2931.295125.08M
30 Mar 261.3171.3351.3061.329149.73M
27 Mar 261.3041.3471.3011.341127.91M
26 Mar 261.3531.3551.3231.327123.55M
25 Mar 261.3331.3651.3331.354158.43M
24 Mar 261.3131.3291.2851.329188.89M
23 Mar 261.3431.3431.2901.301218.54M
20 Mar 261.3801.3861.3551.357196.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.49 
Profit Margin:0.94 
Return on Assets:-0.35 
Return on Equity:-0.52 
Revenue:9.8M 

TECHNICAL INDICATORS

MA5:1.330.8%
MA10:1.340.2%
MA20:1.405.0%
MA50:1.4810.7%
MA100:1.447.8%
MA200:1.311.8%
STO9:45.05
STO14:23.70
RSI14:36.23 
WPR14:-75.30
MTM14:-0.12
ROC14:-0.08 
ATR:0.04 
Week High:1.372.2%
Week Low:1.293.3%
Month High:1.5314.5%
Month Low:1.291.8%
Year High:1.6322.1%
Year Low:0.9047.8%
Volatility:6.90 

RECENT SPLITS

Date Ratio
19 Aug 20211-2