SHG, 511360 End of Day and Historical Stock Data [HFT Investment Management Co.]

30 Sep 2026

LAST: 114.0	CHANGE: 0.02	OPEN: 114.0	HIGH: 114.0	ASK: 0.0	VOLUME: 679.69M
LAST: 114.0	CHG(%): 0.01	PREV: 114.0	LOW: 114.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	114.0	114.0	114.0	114.0	679.69M
29 Sep 26	114.0	114.0	114.0	114.0	560.12M
28 Sep 26	114.0	114.0	114.0	114.0	660.19M
24 Sep 26	114.0	114.0	114.0	114.0	510.26M
23 Sep 26	113.9	114.0	113.9	114.0	612.99M
22 Sep 26	113.9	113.9	113.9	113.9	1.204B
21 Sep 26	113.9	113.9	113.9	113.9	334.53M
18 Sep 26	113.9	113.9	113.9	113.9	346.69M
17 Sep 26	113.9	113.9	113.9	113.9	319.18M
16 Sep 26	113.9	113.9	113.9	113.9	375.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0