EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517160: China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf

07 Aug 2026
LAST:

0.9740

CHANGE:
 0.01		OPEN:
0.9580		HIGH:
0.9740		ASK:
0.0000		VOLUME:
260.6K
CHG(%):
1.35		PREV:
0.9610		LOW:
0.9580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.95800.97400.95800.9740260.6K
06 Aug 260.96700.96800.95500.9610116.5K
05 Aug 260.95000.96900.95000.967044.8K
04 Aug 260.93300.95100.93300.950047.0K
03 Aug 260.93600.93800.93300.9330252.8K
31 Jul 260.92600.95000.92600.9400317.2K
30 Jul 260.92700.92900.91600.9260455.0K
29 Jul 260.92100.94000.91900.9400290.7K
28 Jul 260.95200.95200.92900.9340549.4K
27 Jul 260.92900.95300.92900.94902.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.58 
Profit Margin:0.67 
Return on Assets:0.50 
Return on Equity:0.73 
Revenue:2.852B 
EBITDA:2.949B 

TECHNICAL INDICATORS

MA5:0.961.8%
MA10:0.952.8%
MA20:0.952.8%
MA50:0.980.9%
MA100:0.991.8%
MA200:0.961.2%
STO9:100.00 
STO14:97.96 
RSI14:64.06 
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.970.0%
Week Low:0.935.2%
Month High:1.013.8%
Month Low:0.911.2%
Year High:1.1315.7%
Year Low:0.8022.1%
Volatility:6.87 

RECENT SPLITS

Date Ratio
02 Dec 202210-1

RECENT DIVIDENDS

Date Amount
20 Dec 2022$0.03
30 May 2022$436.32