EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516980: Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund

10 Jul 2026
LAST:

1.078

CHANGE:
 0.02		OPEN:
1.098		HIGH:
1.105		ASK:
0.000		VOLUME:
4.6M
CHG(%):
1.91		PREV:
1.099		LOW:
1.077		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.0981.1051.0771.0784.6M
09 Jul 261.0841.1021.0771.0995.69M
08 Jul 261.0971.1031.0821.0833.13M
07 Jul 261.1251.1271.0901.0936.33M
06 Jul 261.1391.1421.1141.1307.65M
03 Jul 261.1151.1241.1051.1195.38M
02 Jul 261.1351.1371.1081.1126.88M
01 Jul 261.0871.1501.0761.13713.86M
30 Jun 261.0741.0951.0731.0876.76M
29 Jun 261.0711.0981.0681.08410.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
PEG Ratio:0.03 
Price to Book:0.03 
Profit Margin:0.80 
Return on Assets:0.05 
Return on Equity:-0.35 
Revenue:375.05M 
EBITDA:286.81M 

TECHNICAL INDICATORS

MA5:1.101.7%
MA10:1.102.2%
MA20:1.080.5%
MA50:1.052.7%
MA100:1.070.8%
MA200:1.145.8%
STO14:10.00 
RSI14:44.09
WPR14:-88.06 
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.145.9%
Week Low:1.080.1%
Month High:1.156.7%
Month Low:0.985.8%
Year High:1.3524.9%
Year Low:0.9711.1%
Volatility:20.25 

RECENT DIVIDENDS

Date Amount
21 Oct 2021$0.75
22 Jun 2021$0.55
24 May 2019$0.85