EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516980: 516980

22 Jan 2026
LAST:

1.183

CHANGE:
 0.00		OPEN:
1.184		HIGH:
1.193		ASK:
0.000		VOLUME:
2.4M
CHG(%):
0.08		PREV:
1.184		LOW:
1.182		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.1841.1931.1821.1832.4M
21 Jan 261.1921.1921.1811.1841.4M
20 Jan 261.1851.1941.1841.1931.94M
19 Jan 261.1821.1901.1811.1852.79M
16 Jan 261.2091.2111.1861.1902.65M
15 Jan 261.2141.2211.1951.2004.55M
14 Jan 261.2211.2541.2131.2266.45M
13 Jan 261.2331.2501.2281.2314.1M
12 Jan 261.2261.2371.2101.2335.76M
09 Jan 261.2261.2291.2141.2225.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
PEG Ratio:0.03 
Price to Book:0.03 
Profit Margin:0.80 
Return on Assets:0.05 
Return on Equity:-0.35 
Revenue:375.05M 
EBITDA:286.81M 

TECHNICAL INDICATORS

MA5:1.190.3%
MA10:1.201.8%
MA20:1.212.4%
MA50:1.201.1%
MA100:1.222.8%
MA200:1.162.3%
RSI14:43.50
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.223.2%
Week Low:1.180.2%
Month High:1.277.2%
Month Low:1.182.3%
Year High:1.3513.8%
Year Low:0.9623.9%
Volatility:15.91 

RECENT DIVIDENDS

Date Amount
21 Oct 2021$0.75
22 Jun 2021$0.55
24 May 2019$0.85