EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588460: Penghua Fund Management Co Ltd - Penghua SSE Science and Technology Innovation Board 50 ETF

07 Aug 2026
LAST:

2.133

CHANGE:
 0.06		OPEN:
2.074		HIGH:
2.142		ASK:
0.000		VOLUME:
35.71M
CHG(%):
2.75		PREV:
2.076		LOW:
2.066		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.0742.1422.0662.13335.71M
06 Aug 262.0272.1102.0042.07643.15M
05 Aug 261.9412.0781.9412.05845.56M
04 Aug 261.8901.9861.8901.97039.1M
03 Aug 261.9601.9621.8801.88140.14M
31 Jul 262.0602.0881.9771.98547.49M
30 Jul 262.0312.0311.8901.90842.33M
29 Jul 262.0322.0741.9532.04243.79M
28 Jul 262.1342.1732.0322.04433.48M
27 Jul 262.1572.1952.1022.18738.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:0.03 
Profit Margin:0.36 
Return on Assets:0.05 
Return on Equity:1.35 
Revenue:7.329B 
EBITDA:2.459B 

TECHNICAL INDICATORS

MA5:2.025.4%
MA10:2.035.2%
MA20:2.140.2%
MA50:2.255.5%
MA100:2.044.7%
MA200:1.8515.0%
STO9:86.30 
STO14:57.93
RSI14:52.81
WPR14:-37.93
MTM14:-0.15
ROC14:-0.07 
ATR:0.13 
Week High:2.140.4%
Week Low:1.8813.5%
Month High:2.7227.6%
Month Low:1.8815.0%
Year High:2.7930.6%
Year Low:1.2175.7%
Volatility:31.59 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.46
04 Aug 2022$0.46
05 May 2022$0.46
10 Feb 2022$0.46
04 Nov 2021$0.44
05 Aug 2021$0.44
06 May 2021$0.44
04 Feb 2021$0.44
05 Nov 2020$0.41
06 Aug 2020$0.41