EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588460: 588460

01 Apr 2026
LAST:

1.588

CHANGE:
 0.06		OPEN:
1.558		HIGH:
1.591		ASK:
0.000		VOLUME:
31.9M
CHG(%):
3.72		PREV:
1.531		LOW:
1.558		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.5581.5911.5581.58831.9M
31 Mar 261.5631.5791.5301.53131.44M
30 Mar 261.5441.5801.5421.57532.01M
27 Mar 261.5261.5841.5261.57429.48M
26 Mar 261.5791.5871.5501.55726.96M
25 Mar 261.5701.5971.5571.58733.12M
24 Mar 261.5401.5581.5051.55738.89M
23 Mar 261.5331.5661.5071.51240.41M
20 Mar 261.5981.6111.5741.57628.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:0.03 
Profit Margin:0.36 
Return on Assets:0.05 
Return on Equity:1.35 
Revenue:7.329B 
EBITDA:2.459B 

TECHNICAL INDICATORS

MA5:1.571.5%
MA10:1.571.1%
MA20:1.643.3%
MA50:1.717.9%
MA100:1.664.4%
MA200:1.515.5%
STO9:76.77
STO14:38.58
RSI14:39.41 
WPR14:-60.21
MTM14:-0.10
ROC14:-0.06 
ATR:0.05 
Week High:1.600.6%
Week Low:1.534.1%
Month High:1.7812.2%
Month Low:1.515.5%
Year High:1.8717.9%
Year Low:0.9862.2%
Volatility:5.52 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.46
04 Aug 2022$0.46
05 May 2022$0.46
10 Feb 2022$0.46
04 Nov 2021$0.44
05 Aug 2021$0.44
06 May 2021$0.44
04 Feb 2021$0.44
05 Nov 2020$0.41
06 Aug 2020$0.41