EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588460: Penghua Fund Management Co Ltd - Penghua SSE Science and Technology Innovation Board 50 ETF

18 Jun 2026
LAST:

2.381

CHANGE:
 0.09		OPEN:
2.289		HIGH:
2.404		ASK:
0.000		VOLUME:
58.49M
CHG(%):
3.97		PREV:
2.290		LOW:
2.283		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.2892.4042.2832.38158.49M
17 Jun 262.1662.2912.1382.29046.34M
16 Jun 262.1702.1782.1412.17031.09M
15 Jun 262.1012.1662.0552.16527.95M
12 Jun 262.1142.1412.0592.07328.64M
11 Jun 262.0112.0702.0112.04924.74M
10 Jun 262.0272.1072.0062.03431.22M
09 Jun 262.0012.0481.9752.04837.86M
08 Jun 261.9462.0091.9381.96143.2M
05 Jun 262.1152.1252.0332.04743.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Book:0.03 
Profit Margin:0.36 
Return on Assets:0.05 
Return on Equity:1.35 
Revenue:7.329B 
EBITDA:2.459B 

TECHNICAL INDICATORS

MA5:2.227.5%
MA10:2.1212.2%
MA20:2.1511.0%
MA50:1.9820.1%
MA100:1.8429.1%
MA200:1.7138.9%
STO9:94.81 
STO14:94.81 
RSI14:64.71 
MTM14:0.36
ROC14:0.18 
ATR:0.10 
Week High:2.401.0%
Week Low:2.0118.4%
Month High:2.401.0%
Month Low:1.9438.9%
Year High:2.401.0%
Year Low:1.12112.8%
Volatility:19.39 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.46
04 Aug 2022$0.46
05 May 2022$0.46
10 Feb 2022$0.46
04 Nov 2021$0.44
05 Aug 2021$0.44
06 May 2021$0.44
04 Feb 2021$0.44
05 Nov 2020$0.41
06 Aug 2020$0.41