SHG, 515060 End of Day and Historical Stock Data [China Asset Management Co. Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund]

20 Jul 2026

LAST: 0.5490	CHANGE: 0.01	OPEN: 0.5530	HIGH: 0.5610	ASK: 0.0000	VOLUME: 91.58M
LAST: 0.5490	CHG(%): 1.44	PREV: 0.5570	LOW: 0.5460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.5530	0.5610	0.5460	0.5490	91.58M
17 Jul 26	0.5740	0.5810	0.5540	0.5570	101.8M
16 Jul 26	0.5700	0.5840	0.5660	0.5800	93.22M
15 Jul 26	0.5670	0.5780	0.5620	0.5740	76.19M
14 Jul 26	0.5680	0.5730	0.5610	0.5690	70.07M
13 Jul 26	0.5740	0.5830	0.5640	0.5660	73.68M
10 Jul 26	0.5670	0.5920	0.5670	0.5830	74.22M
09 Jul 26	0.5630	0.5710	0.5600	0.5700	69.86M
08 Jul 26	0.5600	0.5670	0.5570	0.5630	70.19M
07 Jul 26	0.5740	0.5740	0.5600	0.5630	70.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5490