SHG, 515060 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 515060: China Asset Management Co. Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund

03 Sep 2025

LAST: 0.7100	CHANGE: 0.01	OPEN: 0.7210	HIGH: 0.7250	ASK: 0.0000	VOLUME: 24.24M
LAST: 0.7100	CHG(%): 1.39	PREV: 0.7200	LOW: 0.7070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.7210	0.7250	0.7070	0.7100	24.24M
02 Sep 25	0.7270	0.7290	0.7170	0.7200	20.07M
01 Sep 25	0.7230	0.7310	0.7200	0.7270	62.76M
29 Aug 25	0.7350	0.7360	0.7210	0.7240	29.95M
28 Aug 25	0.7140	0.7280	0.7110	0.7270	28.79M
27 Aug 25	0.7420	0.7440	0.7180	0.7200	36.82M
26 Aug 25	0.7490	0.7490	0.7330	0.7430	82.07M
25 Aug 25	0.7280	0.7570	0.7270	0.7500	73.37M
22 Aug 25	0.7200	0.7250	0.7170	0.7240	19.06M
21 Aug 25	0.7200	0.7240	0.7160	0.7200	31.9M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.72
MA10:	0.73
MA20:	0.71
MA50:	0.69
MA100:	0.67
MA200:	0.69
RSI14:	55.08
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.01
ATR:	0.02
Week High:	0.74
Week Low:	0.71
Month High:	0.76
Month Low:	0.67
Year High:	0.88
Year Low:	0.53
Volatility:	2.48