SHG, 515060 End of Day and Historical Stock Data [China Asset Management Co. Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund]

12 Oct 2026

LAST: 0.6000	CHANGE: 0.02	OPEN: 0.6130	HIGH: 0.6150	ASK: 0.0000	VOLUME: 127.12M
LAST: 0.6000	CHG(%): 3.07	PREV: 0.6190	LOW: 0.5980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.6130	0.6150	0.5980	0.6000	127.12M
09 Oct 26	0.6160	0.6260	0.6010	0.6190	148.8M
08 Oct 26	0.6160	0.6360	0.6160	0.6210	171.2M
30 Sep 26	0.6210	0.6340	0.5880	0.6260	270.31M
29 Sep 26	0.6030	0.6260	0.6000	0.6240	258.83M
28 Sep 26	0.6040	0.6050	0.5930	0.5970	115.96M
24 Sep 26	0.6130	0.6200	0.6020	0.6040	135.72M
23 Sep 26	0.6170	0.6420	0.6160	0.6200	135.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000