SHG, 515060 End of Day and Historical Stock Data [China Asset Management Co. Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund]

02 Apr 2026

LAST: 0.6350	CHANGE: 0.02	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 46.63M
LAST: 0.6350	CHG(%): 2.31	PREV: 0.6500	LOW: 0.6320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.6500	0.6500	0.6320	0.6350	46.63M
01 Apr 26	0.6540	0.6580	0.6460	0.6500	47.27M
31 Mar 26	0.6550	0.6640	0.6460	0.6480	48.14M
30 Mar 26	0.6490	0.6550	0.6400	0.6550	64.59M
27 Mar 26	0.6420	0.6570	0.6410	0.6550	78.68M
26 Mar 26	0.6630	0.6670	0.6490	0.6500	64.39M
25 Mar 26	0.6550	0.6630	0.6530	0.6620	84.79M
24 Mar 26	0.6430	0.6540	0.6360	0.6530	65.77M
23 Mar 26	0.6620	0.6640	0.6290	0.6390	55.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6350