EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515320: 515320

03 Apr 2026
LAST:

1.119

CHANGE:
 0.00		OPEN:
1.124		HIGH:
1.130		ASK:
0.000		VOLUME:
6.96M
CHG(%):
0.09		PREV:
1.118		LOW:
1.116		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.1241.1301.1161.1196.96M
02 Apr 261.1491.1491.1121.1188.03M
01 Apr 261.1261.1511.1261.1486.21M
31 Mar 261.1281.1461.1141.1158.02M
30 Mar 261.1381.1401.1171.1396.97M
27 Mar 261.1411.1571.1211.1498.07M
26 Mar 261.1771.1831.1411.1455.76M
25 Mar 261.1551.1831.1551.1726.96M
24 Mar 261.1341.1451.1081.1447.92M
23 Mar 261.1831.1841.1171.1235.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.130.8%
MA10:1.141.6%
MA20:1.185.5%
MA50:1.2410.4%
MA100:1.228.8%
MA200:1.111.2%
STO9:5.88 
STO14:2.90 
RSI14:36.64 
WPR14:-96.88 
MTM14:-0.12
ROC14:-0.10 
ATR:0.04 
Week High:1.163.4%
Week Low:1.110.6%
Month High:1.2814.0%
Month Low:1.111.2%
Year High:1.3722.4%
Year Low:0.7158.1%
Volatility:2.42 

RECENT DIVIDENDS

Date Amount
03 Jun 2022$1.84
03 Jun 2021$1.84
10 Jun 2020$1.23