EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515320: 515320

16 Jan 2026
LAST:

1.315

CHANGE:
 0.03		OPEN:
1.290		HIGH:
1.319		ASK:
0.000		VOLUME:
4.14M
CHG(%):
2.33		PREV:
1.285		LOW:
1.289		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.2901.3191.2891.3154.14M
15 Jan 261.2641.2891.2541.28521.36M
14 Jan 261.2641.2891.2591.2808.42M
13 Jan 261.2831.2981.2541.2593.81M
12 Jan 261.2741.2911.2661.2901.39M
09 Jan 261.2521.2781.2401.2744.52M
08 Jan 261.2721.2901.2611.26410.62M
07 Jan 261.2691.2811.2551.2707.91M
06 Jan 261.2491.2751.2461.2696.26M
05 Jan 261.2091.2491.2091.2499.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.292.3%
MA10:1.283.1%
MA20:1.246.3%
MA50:1.209.4%
MA100:1.209.7%
MA200:1.0130.2%
STO9:93.33 
STO14:96.46 
RSI14:72.81 
MTM14:0.11
ROC14:0.09 
ATR:0.03 
Week High:1.320.3%
Week Low:1.246.0%
Month High:1.320.3%
Month Low:1.1430.2%
Year High:1.374.2%
Year Low:0.7185.7%
Volatility:9.20 

RECENT DIVIDENDS

Date Amount
03 Jun 2022$1.84
03 Jun 2021$1.84
10 Jun 2020$1.23