SHG, 515320 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 515320: 515320

15 Aug 2025

LAST: 0.9600	CHANGE: 0.01	OPEN: 0.9460	HIGH: 0.9610	ASK: 0.0000	VOLUME: 15.08M
LAST: 0.9600	CHG(%): 1.48	PREV: 0.9460	LOW: 0.9450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9460	0.9610	0.9450	0.9600	15.08M
14 Aug 25	0.9450	0.9660	0.9420	0.9460	25.43M
13 Aug 25	0.9240	0.9450	0.9230	0.9440	16.57M
12 Aug 25	0.9060	0.9230	0.9030	0.9220	19.71M
11 Aug 25	0.8900	0.9050	0.8900	0.9030	10.81M
08 Aug 25	0.8910	0.8980	0.8900	0.8910	10.22M
04 Aug 25	0.8860	0.8890	0.8790	0.8880	5.3M
01 Aug 25	0.8980	0.9020	0.8800	0.8850	7.31M
31 Jul 25	0.9030	0.9120	0.8920	0.8970	12.93M
30 Jul 25	0.9070	0.9100	0.8970	0.9030	9.91M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.89
MA50:	0.84
MA200:	0.84
STO9:	88.74
RSI14:	84.17
MTM14:	0.09
ROC14:	0.10
Week High:	0.97
Week Low:	0.89
Month High:	0.97
Month Low:	0.84
Volatility:	2.05