EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515320: Huaan Fund Management - CSI Electronics 50 Index ETF

09 Oct 2026
LAST:

1.343

CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.350		ASK:
0.000		VOLUME:
9.4M
CHG(%):
0.74		PREV:
1.353		LOW:
1.284		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.3401.3501.2841.3439.4M
08 Oct 261.4071.4221.3461.3538.38M
30 Sep 261.4451.4481.4011.4045.89M
29 Sep 261.4091.4421.4091.4367.03M
28 Sep 261.4901.4901.4201.4248.67M
24 Sep 261.5591.5591.4961.4979.7M
23 Sep 261.5471.5611.5361.5407.99M
22 Sep 261.5751.5801.5391.5476.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.393.6%
MA10:1.468.7%
MA20:1.479.4%
MA50:1.5112.3%
MA100:1.6321.6%
MA200:1.457.6%
RSI14:33.76 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.07 
ATR:0.05 
Week High:1.425.9%
Week Low:1.284.6%
Month High:1.5817.6%
Month Low:1.287.6%
Year High:2.1459.0%
Year Low:1.0923.6%
Volatility:16.34 

RECENT DIVIDENDS

Date Amount
03 Jun 2022$1.84
03 Jun 2021$1.84
10 Jun 2020$1.23