EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562800: Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF

18 Jun 2026
LAST:

1.165

CHANGE:
 0.02		OPEN:
1.137		HIGH:
1.180		ASK:
0.000		VOLUME:
543.03M
CHG(%):
1.48		PREV:
1.148		LOW:
1.133		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.1371.1801.1331.165543.03M
17 Jun 261.1451.1631.1351.148542.83M
16 Jun 261.1391.1751.1301.159583.58M
15 Jun 261.1211.1481.1071.147770.83M
12 Jun 261.0791.1211.0711.097572.01M
11 Jun 261.0151.0661.0151.058297.58M
10 Jun 261.0211.0451.0111.023355.19M
09 Jun 260.9961.0380.9841.035303.66M
08 Jun 261.0101.0220.9740.988337.61M
05 Jun 261.0431.0681.0371.041350.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
Price to Book:0.26 
Profit Margin:0.56 
Return on Assets:-0.06 
Return on Equity:0.09 
Revenue:38.39M 

TECHNICAL INDICATORS

MA5:1.141.9%
MA10:1.097.3%
MA20:1.088.0%
MA50:1.106.0%
MA100:1.087.8%
MA200:0.9522.3%
STO9:92.19 
STO14:92.19 
RSI14:64.86 
MTM14:0.13
ROC14:0.13 
ATR:0.05 
Week High:1.181.3%
Week Low:1.0214.8%
Month High:1.181.3%
Month Low:0.9722.3%
Year High:1.235.2%
Year Low:0.51128.9%