EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562800: Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF

07 Aug 2026
LAST:

0.9910

CHANGE:
 0.03		OPEN:
0.9590		HIGH:
0.9940		ASK:
0.0000		VOLUME:
396.94M
CHG(%):
3.23		PREV:
0.9600		LOW:
0.9540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.95900.99400.95400.9910396.94M
06 Aug 260.97400.97500.94600.9600392.14M
05 Aug 260.91400.95100.91300.9500472.39M
04 Aug 260.88000.90700.88000.9030261.46M
03 Aug 260.87600.88600.86600.8790217.7M
31 Jul 260.87800.89600.87500.8760196.55M
30 Jul 260.87600.88700.85000.8610194.37M
29 Jul 260.87200.89200.85000.8810216.35M
28 Jul 260.88600.89400.86600.8720158.05M
27 Jul 260.88200.89900.87000.8980211.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
Price to Book:0.26 
Profit Margin:0.56 
Return on Assets:-0.06 
Return on Equity:0.09 
Revenue:38.39M 

TECHNICAL INDICATORS

MA5:0.945.8%
MA10:0.919.2%
MA20:0.9010.1%
MA50:1.022.4%
MA100:1.055.8%
MA200:1.000.6%
STO9:97.74 
STO14:97.74 
RSI14:74.62 
MTM14:0.12
ROC14:0.13 
ATR:0.04 
Week High:0.990.3%
Week Low:0.8714.4%
Month High:1.1010.9%
Month Low:0.810.6%
Year High:1.2526.1%
Year Low:0.6455.1%