SHG, 563300 End of Day and Historical Stock Data [563300]

31 Mar 2026

LAST: 1.413	CHANGE: 0.03	OPEN: 1.437	HIGH: 1.445	ASK: 0.000	VOLUME: 277.83M
LAST: 1.413	CHG(%): 1.74	PREV: 1.438	LOW: 1.411	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.437	1.445	1.411	1.413	277.83M
30 Mar 26	1.414	1.440	1.410	1.438	281.34M
27 Mar 26	1.394	1.441	1.393	1.437	320.34M
26 Mar 26	1.436	1.441	1.407	1.414	396.22M
25 Mar 26	1.413	1.437	1.404	1.436	536.71M
24 Mar 26	1.370	1.405	1.356	1.404	585.01M
23 Mar 26	1.400	1.414	1.342	1.356	551.31M
20 Mar 26	1.470	1.478	1.427	1.430	385.26M
12 Mar 26	1.537	1.544	1.518	1.526	219.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.413