SHG, 563300 End of Day and Historical Stock Data [Huatai-Pinebridge Fund Management Co Ltd

24 Jun 2026

LAST: 1.628	CHANGE: 0.00	OPEN: 1.623	HIGH: 1.629	ASK: 0.000	VOLUME: 330.04M
LAST: 1.628	CHG(%): 0.18	PREV: 1.625	LOW: 1.594	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1.623	1.629	1.594	1.628	330.04M
23 Jun 26	1.631	1.652	1.613	1.625	299.55M
22 Jun 26	1.622	1.636	1.583	1.635	371.07M
18 Jun 26	1.603	1.629	1.597	1.622	185.52M
17 Jun 26	1.597	1.612	1.595	1.611	278.89M
16 Jun 26	1.585	1.609	1.574	1.606	326.23M
15 Jun 26	1.538	1.584	1.538	1.583	433.32M
12 Jun 26	1.527	1.549	1.516	1.523	324.57M
11 Jun 26	1.515	1.521	1.492	1.510	302.57M
10 Jun 26	1.528	1.538	1.502	1.521	287.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.628