SHG, 563300 End of Day and Historical Stock Data [Huatai-Pinebridge Fund Management Co Ltd

12 Oct 2026

LAST: 1.372	CHANGE: 0.03	OPEN: 1.399	HIGH: 1.402	ASK: 0.000	VOLUME: 371.33M
LAST: 1.372	CHG(%): 2.21	PREV: 1.403	LOW: 1.372	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1.399	1.402	1.372	1.372	371.33M
09 Oct 26	1.399	1.409	1.346	1.403	685.67M
08 Oct 26	1.423	1.446	1.394	1.404	401.6M
30 Sep 26	1.435	1.440	1.420	1.423	287.62M
29 Sep 26	1.415	1.440	1.409	1.432	441.67M
28 Sep 26	1.460	1.465	1.409	1.417	607.64M
24 Sep 26	1.482	1.487	1.464	1.466	399.29M
23 Sep 26	1.485	1.490	1.481	1.487	341.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.372