SHG, 516270 End of Day and Historical Stock Data [Hua An Fund Management Company

02 Jul 2026

LAST: 0.6760	CHANGE: 0.02	OPEN: 0.6830	HIGH: 0.6940	ASK: 0.0000	VOLUME: 18.09M
LAST: 0.6760	CHG(%): 2.87	PREV: 0.6960	LOW: 0.6720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.6830	0.6940	0.6720	0.6760	18.09M
01 Jul 26	0.7130	0.7130	0.6780	0.6960	21.59M
30 Jun 26	0.6950	0.7150	0.6950	0.7150	12.64M
29 Jun 26	0.6850	0.6980	0.6790	0.6950	10.68M
26 Jun 26	0.7100	0.7180	0.6870	0.6890	65.08M
25 Jun 26	0.7070	0.7150	0.7010	0.7090	13.14M
24 Jun 26	0.6990	0.7130	0.6890	0.7100	14.58M
23 Jun 26	0.7330	0.7330	0.7000	0.7040	18.31M
22 Jun 26	0.7050	0.7370	0.6980	0.7360	24.74M
18 Jun 26	0.7110	0.7180	0.7000	0.7060	20.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6760