EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517010: 517010

15 Jan 2026
LAST:

1.178

CHANGE:
 0.00		OPEN:
1.176		HIGH:
1.182		ASK:
0.000		VOLUME:
1.22M
CHG(%):
0.17		PREV:
1.176		LOW:
1.157		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.1761.1821.1571.1781.22M
14 Jan 261.1721.1871.1671.1761.84M
13 Jan 261.1741.1831.1701.170370.2K
12 Jan 261.1601.1671.1501.165207.2K
09 Jan 261.1551.1621.1551.1601.18M
08 Jan 261.1561.1611.1501.1511.85M
07 Jan 261.1701.1701.1591.16670.7K
06 Jan 261.1471.1801.1471.1732.04M
05 Jan 261.1461.1571.1461.156780.8K
31 Dec 251.1431.1431.1331.135343.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Profit Margin:0.17 
Return on Assets:-0.03 
Return on Equity:0.14 
Revenue:29.754B 
EBITDA:1.013B 

TECHNICAL INDICATORS

MA5:1.170.7%
MA10:1.161.3%
MA20:1.152.5%
MA50:1.143.0%
MA100:1.143.6%
MA200:1.0611.3%
STO9:75.00
STO14:82.69 
RSI14:66.36 
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.190.8%
Week Low:1.152.4%
Month High:1.190.8%
Month Low:1.1111.3%
Year High:1.212.5%
Year Low:0.8440.7%
Volatility:1.77 

RECENT DIVIDENDS

Date Amount
22 Feb 2021$0.70
17 Feb 2020$0.70
18 Feb 2019$0.70
19 Feb 2018$0.70