EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517010: 517010

30 Mar 2026
LAST:

1.084

CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.085		ASK:
0.000		VOLUME:
3.01M
CHG(%):
0.64		PREV:
1.091		LOW:
1.072		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.0801.0851.0721.0843.01M
27 Mar 261.0841.0921.0781.0913.39M
26 Mar 261.1111.1111.0831.0841.58M
25 Mar 261.0841.1041.0841.0993.91M
24 Mar 261.0691.0911.0691.0853.8M
23 Mar 261.0891.0891.0651.0651.36M
20 Mar 261.1201.1201.1021.1022.79M
12 Mar 261.1321.1381.1281.1322.3M
11 Mar 261.1371.1441.1371.1401.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Profit Margin:0.17 
Return on Assets:-0.03 
Return on Equity:0.14 
Revenue:29.754B 
EBITDA:1.013B 

TECHNICAL INDICATORS

MA5:1.090.4%
MA10:1.101.6%
MA20:1.123.3%
MA50:1.155.9%
MA100:1.155.7%
MA200:1.101.3%
STO9:24.05
STO14:23.46
RSI14:37.98 
WPR14:-74.67
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.112.5%
Week Low:1.071.8%
Month High:1.188.8%
Month Low:1.071.3%
Year High:1.2313.5%
Year Low:0.8429.5%

RECENT DIVIDENDS

Date Amount
22 Feb 2021$0.70
17 Feb 2020$0.70
18 Feb 2019$0.70
19 Feb 2018$0.70