EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517010: E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF

16 Jun 2026
LAST:

1.131

CHANGE:
 0.01		OPEN:
1.143		HIGH:
1.147		ASK:
0.000		VOLUME:
2.14M
CHG(%):
0.44		PREV:
1.136		LOW:
1.129		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.1431.1471.1291.1312.14M
15 Jun 261.1271.1361.1251.1362.18M
12 Jun 261.1051.1241.1031.1162.0M
11 Jun 261.1051.1131.0961.1013.39M
10 Jun 261.1271.1271.1091.1152.42M
09 Jun 261.1111.1291.1101.1273.76M
08 Jun 261.1231.1301.1091.1113.49M
05 Jun 261.1431.1521.1331.1332.21M
04 Jun 261.1551.1671.1501.1511.02M
03 Jun 261.1671.1671.1561.1623.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Profit Margin:0.17 
Return on Assets:-0.03 
Return on Equity:0.14 
Revenue:29.754B 
EBITDA:1.013B 

TECHNICAL INDICATORS

MA5:1.121.0%
MA10:1.130.2%
MA20:1.140.7%
MA50:1.140.8%
MA100:1.141.0%
MA200:1.140.4%
STO9:45.45
STO14:45.45
RSI14:44.58
WPR14:-51.61
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.151.4%
Week Low:1.103.2%
Month High:1.183.9%
Month Low:1.100.4%
Year High:1.238.8%
Year Low:0.9321.5%
Volatility:2.94 

RECENT DIVIDENDS

Date Amount
22 Feb 2021$0.70
17 Feb 2020$0.70
18 Feb 2019$0.70
19 Feb 2018$0.70