SHG, 515190 End of Day and Historical Stock Data [BOC Securities CSI 500 Exchange Traded Fund]

03 Jul 2026

LAST: 1.834	CHANGE: 0.01	OPEN: 1.826	HIGH: 1.856	ASK: 0.000	VOLUME: 2.87M
LAST: 1.834	CHG(%): 0.71	PREV: 1.821	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.826	1.856	1.810	1.834	2.87M
02 Jul 26	1.839	1.864	1.812	1.821	3.91M
01 Jul 26	1.897	1.914	1.877	1.889	5.75M
30 Jun 26	1.851	1.907	1.838	1.907	7.76M
29 Jun 26	1.826	1.865	1.805	1.850	3.01M
26 Jun 26	1.858	1.866	1.810	1.832	4.49M
25 Jun 26	1.846	1.872	1.845	1.867	2.91M
24 Jun 26	1.822	1.851	1.806	1.850	4.82M
23 Jun 26	1.849	1.861	1.803	1.822	3.7M
22 Jun 26	1.816	1.855	1.800	1.849	4.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.834