EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588260: Hua An Fund Management Co.

18 Jun 2026
LAST:

2.959

CHANGE:
 0.13		OPEN:
2.836		HIGH:
2.993		ASK:
0.000		VOLUME:
2.5M
CHG(%):
4.60		PREV:
2.829		LOW:
2.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.8362.9932.8352.9592.5M
17 Jun 262.6962.8382.6422.8292.75M
16 Jun 262.6782.7102.6572.6961.41M
15 Jun 262.5432.6792.5232.6781.21M
12 Jun 262.6422.6632.5402.5431.29M
11 Jun 262.5142.5782.5072.5571.08M
10 Jun 262.5522.6542.5152.5462.1M
09 Jun 262.4762.5642.4662.5581.24M
08 Jun 262.4002.4982.3982.4471.76M
05 Jun 262.6422.6572.5352.5521.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
PEG Ratio:-0.02 
Price to Book:0.20 
Profit Margin:0.36 
Return on Assets:-0.16 
Return on Equity:0.37 
Revenue:1.026B 

TECHNICAL INDICATORS

MA5:2.748.0%
MA10:2.6412.2%
MA20:2.6611.0%
MA50:2.4421.4%
MA100:2.2531.5%
MA200:2.0544.7%
STO9:93.77 
STO14:93.77 
RSI14:65.14 
MTM14:0.45
ROC14:0.18 
ATR:0.13 
Week High:2.991.1%
Week Low:2.5118.0%
Month High:2.991.1%
Month Low:2.4044.7%
Year High:2.991.1%
Year Low:1.25136.5%
Volatility:21.69