EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588260: 588260

16 Jan 2026
LAST:

2.195

CHANGE:
 0.05		OPEN:
2.162		HIGH:
2.220		ASK:
0.000		VOLUME:
3.55M
CHG(%):
2.09		PREV:
2.150		LOW:
2.161		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.1622.2202.1612.1953.55M
15 Jan 262.1352.1722.1042.1502.73M
14 Jan 262.1292.1962.0802.1734.68M
13 Jan 262.1662.1702.0932.0932.67M
12 Jan 262.1202.2682.1062.1713.67M
09 Jan 262.0622.1052.0412.1043.24M
08 Jan 262.0342.1122.0342.0724.16M
07 Jan 262.0342.0672.0302.0534.84M
06 Jan 261.9952.0501.9802.0254.52M
05 Jan 261.9151.9941.9151.9923.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
PEG Ratio:-0.02 
Price to Book:0.20 
Profit Margin:0.36 
Return on Assets:-0.16 
Return on Equity:0.37 
Revenue:1.026B 

TECHNICAL INDICATORS

MA5:2.161.8%
MA10:2.104.4%
MA20:1.9910.3%
MA50:1.9115.2%
MA100:1.8916.2%
MA200:1.6136.5%
STO9:69.96
STO14:80.69 
RSI14:77.05 
MTM14:0.31
ROC14:0.16 
ATR:0.07 
Week High:2.273.3%
Week Low:2.047.5%
Month High:2.273.3%
Month Low:1.7936.5%
Year High:2.273.3%
Year Low:1.1492.2%
Volatility:3.10