SHG, 512290 End of Day and Historical Stock Data [Guotai CSI Biomedicine ETF]

15 Jan 2026

LAST: 1.078	CHANGE: 0.01	OPEN: 1.082	HIGH: 1.097	ASK: 0.000	VOLUME: 65.82M
LAST: 1.078	CHG(%): 0.92	PREV: 1.088	LOW: 1.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1.082	1.097	1.076	1.078	65.82M
14 Jan 26	1.104	1.120	1.080	1.088	118.55M
13 Jan 26	1.096	1.124	1.095	1.103	116.36M
12 Jan 26	1.083	1.092	1.073	1.086	72.19M
09 Jan 26	1.061	1.082	1.060	1.081	88.95M
08 Jan 26	1.065	1.070	1.055	1.063	75.47M
07 Jan 26	1.053	1.068	1.051	1.063	95.79M
06 Jan 26	1.047	1.054	1.037	1.053	104.8M
05 Jan 26	1.000	1.044	1.000	1.043	156.83M
31 Dec 25	1.008	1.011	0.996	1.000	72.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.078