SHG, 512290 End of Day and Historical Stock Data [Guotai CSI Biomedicine ETF]

09 Oct 2026

LAST: 1.026	CHANGE: 0.00	OPEN: 1.018	HIGH: 1.030	ASK: 0.000	VOLUME: 142.28M
LAST: 1.026	CHG(%): 0.20	PREV: 1.024	LOW: 0.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.018	1.030	0.995	1.026	142.28M
08 Oct 26	1.061	1.063	1.020	1.024	170.38M
30 Sep 26	1.034	1.071	1.027	1.066	162.54M
29 Sep 26	1.032	1.054	1.025	1.035	92.47M
28 Sep 26	1.030	1.038	1.024	1.031	81.33M
24 Sep 26	1.053	1.058	1.028	1.030	101.5M
23 Sep 26	1.054	1.066	1.050	1.058	78.81M
22 Sep 26	1.057	1.068	1.046	1.054	97.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.026