SHG, 512290 End of Day and Historical Stock Data [Guotai CSI Biomedicine ETF]

07 Aug 2026

LAST: 1.074	CHANGE: 0.06	OPEN: 1.011	HIGH: 1.074	ASK: 0.000	VOLUME: 239.98M
LAST: 1.074	CHG(%): 5.92	PREV: 1.014	LOW: 1.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.011	1.074	1.008	1.074	239.98M
06 Aug 26	1.044	1.048	1.011	1.014	110.67M
05 Aug 26	1.021	1.041	1.019	1.037	123.04M
04 Aug 26	1.009	1.034	1.008	1.024	169.6M
03 Aug 26	1.014	1.019	0.994	0.997	119.09M
31 Jul 26	0.999	1.023	0.998	1.013	89.19M
30 Jul 26	1.012	1.020	0.992	1.007	117.61M
29 Jul 26	0.999	1.021	0.996	1.014	142.17M
28 Jul 26	1.001	1.010	0.991	0.995	83.32M
27 Jul 26	0.989	1.023	0.989	1.010	184.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.074