EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510100: E Fund SSE 50 ETF

08 Jul 2026
LAST:

2.955

CHANGE:
 0.00		OPEN:
2.956		HIGH:
2.992		ASK:
0.000		VOLUME:
140.74M
CHG(%):
0.00		PREV:
2.955		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.9562.9922.9502.955140.74M
07 Jul 262.9632.9882.9432.955103.86M
06 Jul 262.9752.9992.9552.989182.69M
03 Jul 262.9452.9912.9452.968138.51M
02 Jul 262.9912.9982.9402.948139.46M
01 Jul 263.0243.0522.9993.022146.12M
30 Jun 262.9993.0272.9983.026119.83M
29 Jun 262.9343.0262.9343.023144.63M
26 Jun 262.9902.9982.9212.942145.09M
25 Jun 262.9653.0162.9653.004144.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.960.3%
MA10:2.981.0%
MA20:2.960.3%
MA50:2.960.3%
MA100:2.960.3%
MA200:3.001.5%
STO9:11.82 
STO14:11.82 
RSI14:49.43
WPR14:-86.73 
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:3.053.3%
Week Low:2.940.5%
Month High:3.053.3%
Month Low:2.821.5%
Year High:3.177.4%
Year Low:2.766.9%
Volatility:3.94 

RECENT DIVIDENDS

Date Amount
07 Nov 2024$0.07