EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510100: 510100

31 Mar 2026
LAST:

2.833

CHANGE:
 0.00		OPEN:
2.839		HIGH:
2.867		ASK:
0.000		VOLUME:
145.26M
CHG(%):
0.11		PREV:
2.836		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 262.8392.8672.8302.833145.26M
30 Mar 262.8082.8382.8052.836166.85M
27 Mar 262.7992.8482.7992.840184.2M
26 Mar 262.8562.8632.8192.826121.77M
25 Mar 262.8322.8702.8322.866191.5M
24 Mar 262.8102.8312.7922.830222.78M
23 Mar 262.8512.8602.7792.796206.55M
20 Mar 262.9202.9262.8812.882151.59M
12 Mar 262.9822.9852.9552.971184.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.840.3%
MA10:2.871.2%
MA20:2.943.7%
MA50:3.026.7%
MA100:3.026.6%
MA200:2.954.0%
STO9:19.58 
STO14:17.87 
RSI14:31.70 
WPR14:-81.12 
MTM14:-0.16
ROC14:-0.05 
ATR:0.05 
Week High:2.871.3%
Week Low:2.791.5%
Month High:3.068.0%
Month Low:2.784.0%
Year High:3.1712.0%
Year Low:2.4615.2%
Volatility:2.29 

RECENT DIVIDENDS

Date Amount
07 Nov 2024$0.07