SHG, 513130 End of Day and Historical Stock Data [Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)]

30 Sep 2026

LAST: 0.5260	CHANGE: 0.00	OPEN: 0.5240	HIGH: 0.5270	ASK: 0.0000	VOLUME: 2.878B
LAST: 0.5260	CHG(%): 0.19	PREV: 0.5270	LOW: 0.5220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.5240	0.5270	0.5220	0.5260	2.878B
29 Sep 26	0.5300	0.5310	0.5230	0.5270	3.909B
28 Sep 26	0.5360	0.5390	0.5300	0.5330	3.697B
24 Sep 26	0.5380	0.5420	0.5370	0.5390	3.032B
23 Sep 26	0.5490	0.5500	0.5410	0.5420	2.537B
22 Sep 26	0.5510	0.5570	0.5470	0.5490	4.00B
21 Sep 26	0.5430	0.5490	0.5410	0.5450	2.89B
18 Sep 26	0.5360	0.5460	0.5360	0.5460	4.076B
17 Sep 26	0.5320	0.5350	0.5280	0.5330	3.255B
16 Sep 26	0.5340	0.5370	0.5280	0.5370	3.336B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5260