SHG, 513130 End of Day and Historical Stock Data [513130]

03 Apr 2026

LAST: 0.5880	CHANGE: 0.00	OPEN: 0.5940	HIGH: 0.5950	ASK: 0.0000	VOLUME: 2.387B
LAST: 0.5880	CHG(%): 0.34	PREV: 0.5900	LOW: 0.5880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.5940	0.5950	0.5880	0.5880	2.387B
02 Apr 26	0.5990	0.6000	0.5880	0.5900	3.883B
01 Apr 26	0.6030	0.6060	0.5970	0.6050	1.216B
31 Mar 26	0.5990	0.6030	0.5890	0.5910	1.137B
30 Mar 26	0.5930	0.6020	0.5900	0.5980	2.198B
27 Mar 26	0.6040	0.6150	0.6010	0.6100	514.23M
26 Mar 26	0.6200	0.6240	0.6060	0.6080	7.379B
25 Mar 26	0.6180	0.6280	0.6110	0.6200	251.55M
24 Mar 26	0.6050	0.6110	0.5960	0.6090	2.295B
23 Mar 26	0.6080	0.6120	0.5930	0.5960	12.942B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5880