SHG, 513130 End of Day and Historical Stock Data [513130]

23 Jan 2026

LAST: 0.7470	CHANGE: 0.01	OPEN: 0.7490	HIGH: 0.7510	ASK: 0.0000	VOLUME: 951.88M
LAST: 0.7470	CHG(%): 0.67	PREV: 0.7420	LOW: 0.7430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.7490	0.7510	0.7430	0.7470	951.88M
22 Jan 26	0.7470	0.7500	0.7390	0.7420	497.6M
21 Jan 26	0.7290	0.7400	0.7290	0.7400	1.489B
20 Jan 26	0.7430	0.7450	0.7320	0.7350	3.101B
19 Jan 26	0.7460	0.7510	0.7430	0.7440	114.86M
16 Jan 26	0.7600	0.7630	0.7500	0.7510	1.481B
15 Jan 26	0.7580	0.7650	0.7500	0.7540	3.696B
14 Jan 26	0.7610	0.7710	0.7550	0.7640	3.847B
13 Jan 26	0.7720	0.7760	0.7570	0.7570	3.099B
12 Jan 26	0.7420	0.7580	0.7390	0.7560	3.897B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7470