SHG, 513130 End of Day and Historical Stock Data [Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)]

07 Aug 2026

LAST: 0.6040	CHANGE: 0.00	OPEN: 0.6010	HIGH: 0.6040	ASK: 0.0000	VOLUME: 2.988B
LAST: 0.6040	CHG(%): 0.50	PREV: 0.6010	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.6010	0.6040	0.5950	0.6040	2.988B
06 Aug 26	0.6080	0.6100	0.5990	0.6010	102.03M
05 Aug 26	0.6090	0.6160	0.6070	0.6150	1.305B
04 Aug 26	0.6070	0.6130	0.6020	0.6070	212.95M
03 Aug 26	0.6040	0.6100	0.6020	0.6060	1.403B
31 Jul 26	0.6010	0.6050	0.5950	0.6000	1.885B
30 Jul 26	0.6070	0.6120	0.5940	0.5980	1.812B
29 Jul 26	0.5960	0.6080	0.5950	0.6050	2.568B
28 Jul 26	0.5880	0.5970	0.5830	0.5870	999.31M
27 Jul 26	0.5780	0.5880	0.5760	0.5870	244.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6040