SHG, 513090 End of Day and Historical Stock Data [E Fund Management Co.]

07 Aug 2026

LAST: 1.828	CHANGE: 0.00	OPEN: 1.822	HIGH: 1.831	ASK: 0.000	VOLUME: 1.642B
LAST: 1.828	CHG(%): 0.16	PREV: 1.825	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.822	1.831	1.820	1.828	1.642B
06 Aug 26	1.839	1.841	1.821	1.825	1.383B
05 Aug 26	1.829	1.855	1.829	1.849	2.705B
04 Aug 26	1.832	1.843	1.825	1.829	1.56B
03 Aug 26	1.833	1.836	1.821	1.831	1.334B
31 Jul 26	1.840	1.855	1.836	1.840	2.326B
30 Jul 26	1.845	1.860	1.820	1.836	2.271B
29 Jul 26	1.835	1.854	1.828	1.847	2.549B
28 Jul 26	1.851	1.855	1.822	1.827	1.994B
27 Jul 26	1.859	1.865	1.839	1.864	2.008B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.828