SHG, 513090 End of Day and Historical Stock Data [E Fund Management Co.]

18 Jun 2026

LAST: 1.776	CHANGE: 0.06	OPEN: 1.827	HIGH: 1.830	ASK: 0.000	VOLUME: 3.367B
LAST: 1.776	CHG(%): 3.32	PREV: 1.837	LOW: 1.769	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.827	1.830	1.769	1.776	3.367B
17 Jun 26	1.847	1.863	1.823	1.837	3.075B
16 Jun 26	1.827	1.856	1.821	1.847	3.974B
15 Jun 26	1.801	1.873	1.800	1.830	367.96M
12 Jun 26	1.740	1.803	1.729	1.780	1.501B
11 Jun 26	1.740	1.763	1.707	1.722	2.74B
10 Jun 26	1.720	1.752	1.712	1.749	3.745B
09 Jun 26	1.718	1.737	1.707	1.734	2.865B
08 Jun 26	1.723	1.739	1.702	1.714	2.508B
05 Jun 26	1.758	1.777	1.739	1.743	2.267B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.776