SHG, 516670 End of Day and Historical Stock Data [516670]

02 Apr 2026

LAST: 0.6870	CHANGE: 0.01	OPEN: 0.6750	HIGH: 0.6940	ASK: 0.0000	VOLUME: 81.93M
LAST: 0.6870	CHG(%): 1.78	PREV: 0.6750	LOW: 0.6730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.6750	0.6940	0.6730	0.6870	81.93M
01 Apr 26	0.6750	0.6750	0.6670	0.6750	64.96M
31 Mar 26	0.6820	0.6850	0.6680	0.6690	84.44M
30 Mar 26	0.6780	0.6870	0.6760	0.6820	53.9M
27 Mar 26	0.6650	0.6830	0.6640	0.6830	43.66M
26 Mar 26	0.6770	0.6800	0.6690	0.6710	61.15M
25 Mar 26	0.6700	0.6780	0.6650	0.6770	34.84M
24 Mar 26	0.6690	0.6720	0.6540	0.6700	54.64M
23 Mar 26	0.6990	0.7050	0.6580	0.6640	78.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6870