SHG, 516670 End of Day and Historical Stock Data [China Merchants Fund Management Co.

07 Aug 2026

LAST: 0.5960	CHANGE: 0.00	OPEN: 0.5970	HIGH: 0.6000	ASK: 0.0000	VOLUME: 42.57M
LAST: 0.5960	CHG(%): 0.33	PREV: 0.5980	LOW: 0.5910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.5970	0.6000	0.5910	0.5960	42.57M
06 Aug 26	0.5980	0.6000	0.5910	0.5980	54.49M
05 Aug 26	0.5960	0.6010	0.5920	0.5980	58.44M
04 Aug 26	0.6010	0.6030	0.5940	0.5950	52.85M
03 Aug 26	0.6000	0.6090	0.5980	0.6040	61.77M
31 Jul 26	0.5930	0.6010	0.5900	0.6010	49.92M
30 Jul 26	0.5930	0.6030	0.5890	0.5970	66.71M
29 Jul 26	0.5870	0.5950	0.5870	0.5910	46.89M
28 Jul 26	0.5850	0.5910	0.5830	0.5870	34.96M
27 Jul 26	0.5780	0.5880	0.5770	0.5860	30.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5960