SHG, 512550 End of Day and Historical Stock Data [Harvest Fushi China A5O ETF Index Fund]

18 Jun 2026

LAST: 1.898	CHANGE: 0.01	OPEN: 1.883	HIGH: 1.901	ASK: 0.000	VOLUME: 8.5M
LAST: 1.898	CHG(%): 0.32	PREV: 1.892	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.883	1.901	1.880	1.898	8.5M
17 Jun 26	1.889	1.893	1.871	1.892	5.93M
16 Jun 26	1.890	1.902	1.890	1.893	4.24M
15 Jun 26	1.900	1.903	1.885	1.902	8.32M
12 Jun 26	1.860	1.887	1.852	1.880	3.87M
11 Jun 26	1.861	1.867	1.838	1.852	6.4M
10 Jun 26	1.858	1.868	1.850	1.864	4.12M
09 Jun 26	1.849	1.872	1.845	1.871	4.05M
08 Jun 26	1.833	1.868	1.833	1.845	5.43M
05 Jun 26	1.907	1.920	1.870	1.873	7.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.898