SHG, 516820 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516820: 516820

22 Aug 2025

LAST: 0.3990	CHANGE: 0.00	OPEN: 0.3970	HIGH: 0.3990	ASK: 0.0000	VOLUME: 159.66M
LAST: 0.3990	CHG(%): 0.76	PREV: 0.3960	LOW: 0.3940	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3970	0.3990	0.3940	0.3990	159.66M
21 Aug 25	0.3930	0.3990	0.3920	0.3960	219.31M
20 Aug 25	0.3870	0.3930	0.3850	0.3920	159.4M
19 Aug 25	0.3920	0.4010	0.3880	0.3890	224.59M
18 Aug 25	0.3930	0.3950	0.3900	0.3920	213.33M
15 Aug 25	0.3890	0.3930	0.3870	0.3930	129.92M
14 Aug 25	0.3930	0.3960	0.3880	0.3890	168.39M
13 Aug 25	0.3850	0.3930	0.3840	0.3920	175.73M
12 Aug 25	0.3850	0.3870	0.3820	0.3840	124.84M
11 Aug 25	0.3800	0.3860	0.3800	0.3850	144.24M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.39
MA20:	0.39
MA50:	0.37
MA200:	0.35
STO9:	70.49
RSI14:	53.19
MTM14:	0.01
ROC14:	0.03
Week High:	0.40
Week Low:	0.39
Month High:	0.40
Month Low:	0.37
Volatility:	1.86