EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516820: Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF

13 Oct 2026
LAST:

0.3380

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3410		ASK:
0.0000		VOLUME:
98.38M
CHG(%):
1.17		PREV:
0.3420		LOW:
0.3340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.34000.34100.33400.338098.38M
12 Oct 260.34300.34700.34000.342072.04M
09 Oct 260.34200.34500.33500.3420112.15M
08 Oct 260.35100.35200.34100.3420144.96M
30 Sep 260.34500.35500.34300.3540129.52M
29 Sep 260.34400.35000.34200.345080.79M
28 Sep 260.34300.34600.34100.344069.67M
24 Sep 260.35100.35100.34200.3430144.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
PEG Ratio:0.01 
Price to Book:0.07 
Profit Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:114.86M 
EBITDA:96.26M 

TECHNICAL INDICATORS

MA5:0.341.7%
MA10:0.352.1%
MA20:0.341.7%
MA50:0.353.6%
MA100:0.340.0%
MA200:0.353.4%
RSI14:49.02
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.354.1%
Week Low:0.331.2%
Month High:0.365.0%
Month Low:0.333.4%
Year High:0.4018.9%
Year Low:0.3013.4%
Volatility:7.43 

RECENT DIVIDENDS

Date Amount
17 Oct 2022$0.02
18 Jul 2022$0.02
19 Apr 2022$0.02
17 Jan 2022$0.02