EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516820: 516820

10 Apr 2026
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3640		ASK:
0.0000		VOLUME:
85.01M
CHG(%):
0.28		PREV:
0.3590		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.36000.36400.35800.360085.01M
09 Apr 260.36300.36300.35800.3590149.44M
08 Apr 260.36000.36300.35600.3630138.83M
07 Apr 260.35600.36200.35300.3580146.48M
03 Apr 260.35800.36000.35400.3560149.39M
02 Apr 260.36200.36500.35900.3610134.99M
01 Apr 260.35600.36300.35300.3620286.47M
31 Mar 260.35600.36100.35300.3540187.86M
30 Mar 260.35000.35700.34900.3550132.89M
27 Mar 260.33900.35300.33900.3520196.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
PEG Ratio:0.01 
Price to Book:0.07 
Profit Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:114.86M 
EBITDA:96.26M 

TECHNICAL INDICATORS

MA5:0.360.2%
MA10:0.360.6%
MA20:0.351.6%
MA50:0.360.1%
MA100:0.371.5%
MA200:0.374.1%
STO9:54.55
STO14:82.14 
RSI14:57.58
WPR14:-11.54 
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.361.1%
Week Low:0.352.0%
Month High:0.371.4%
Month Low:0.344.1%
Year High:0.4318.9%
Year Low:0.339.8%

RECENT DIVIDENDS

Date Amount
17 Oct 2022$0.02
18 Jul 2022$0.02
19 Apr 2022$0.02
17 Jan 2022$0.02