EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516820: Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF

07 Aug 2026
LAST:

0.3620

CHANGE:
 0.02		OPEN:
0.3460		HIGH:
0.3630		ASK:
0.0000		VOLUME:
371.37M
CHG(%):
4.32		PREV:
0.3470		LOW:
0.3450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.34600.36300.34500.3620371.37M
06 Aug 260.35300.35400.34600.347084.15M
05 Aug 260.34900.35300.34800.3520106.31M
04 Aug 260.34600.35400.34600.3500127.13M
03 Aug 260.34700.34900.34300.3440110.89M
31 Jul 260.34400.35000.34300.3480101.02M
30 Jul 260.34400.35000.34200.3460135.72M
29 Jul 260.33900.34800.33900.3460181.16M
28 Jul 260.34000.34200.33700.338097.7M
27 Jul 260.33500.34500.33400.3420122.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
PEG Ratio:0.01 
Price to Book:0.07 
Profit Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:114.86M 
EBITDA:96.26M 

TECHNICAL INDICATORS

MA5:0.353.1%
MA10:0.354.2%
MA20:0.354.7%
MA50:0.339.8%
MA100:0.346.7%
MA200:0.361.7%
STO9:96.00 
STO14:96.30 
RSI14:60.61 
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.360.3%
Week Low:0.345.5%
Month High:0.360.3%
Month Low:0.321.7%
Year High:0.4318.2%
Year Low:0.3021.5%
Volatility:36.10 

RECENT DIVIDENDS

Date Amount
17 Oct 2022$0.02
18 Jul 2022$0.02
19 Apr 2022$0.02
17 Jan 2022$0.02