SHG, 512480 End of Day and Historical Stock Data [CPIC CSI Fully Semiconductor ETF]

09 Oct 2026

LAST: 0.9110	CHANGE: 0.00	OPEN: 0.9040	HIGH: 0.9170	ASK: 0.0000	VOLUME: 1.741B
LAST: 0.9110	CHG(%): 0.33	PREV: 0.9140	LOW: 0.8660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.9040	0.9170	0.8660	0.9110	1.741B
08 Oct 26	0.9550	0.9630	0.9070	0.9140	1.307B
30 Sep 26	0.9880	0.9920	0.9520	0.9550	1.194B
29 Sep 26	0.9750	0.9900	0.9720	0.9850	1.149B
28 Sep 26	1.0120	1.0190	0.9750	0.9800	1.144B
24 Sep 26	1.0400	1.0440	1.0230	1.0230	940.88M
23 Sep 26	1.0550	1.0600	1.0440	1.0510	720.56M
22 Sep 26	1.0670	1.0790	1.0450	1.0510	1.259B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9110