SHG, 512480 End of Day and Historical Stock Data [CPIC CSI Fully Semiconductor ETF]

01 Apr 2026

LAST: 1.458	CHANGE: 0.04	OPEN: 1.455	HIGH: 1.466	ASK: 0.000	VOLUME: 885.11M
LAST: 1.458	CHG(%): 3.04	PREV: 1.415	LOW: 1.442	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.455	1.466	1.442	1.458	885.11M
31 Mar 26	1.455	1.460	1.413	1.415	849.82M
30 Mar 26	1.440	1.473	1.433	1.467	628.18M
27 Mar 26	1.428	1.479	1.421	1.468	624.48M
26 Mar 26	1.480	1.485	1.449	1.453	659.72M
25 Mar 26	1.460	1.506	1.460	1.490	1.016B
24 Mar 26	1.447	1.454	1.401	1.451	910.76M
23 Mar 26	1.460	1.480	1.416	1.425	1.188B
20 Mar 26	1.533	1.538	1.500	1.501	822.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.458