SHG, 510010 End of Day and Historical Stock Data [BOCOM Schroders SSE 180 Co Ad ETF]

09 Jul 2026

LAST: 1.680	CHANGE: 0.00	OPEN: 1.696	HIGH: 1.719	ASK: 0.000	VOLUME: 10.8K
LAST: 1.680	CHG(%): 0.06	PREV: 1.679	LOW: 1.651	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	1.696	1.719	1.651	1.680	10.8K
08 Jul 26	1.687	1.719	1.655	1.679	3.02M
07 Jul 26	1.664	1.726	1.664	1.672	5.3K
06 Jul 26	1.718	1.718	1.640	1.680	5.6K
03 Jul 26	1.672	1.726	1.655	1.691	3.6K
02 Jul 26	1.674	1.674	1.655	1.655	4.0K
01 Jul 26	1.639	1.745	1.639	1.691	28.4K
30 Jun 26	1.651	1.694	1.643	1.654	29.5K
29 Jun 26	1.627	1.670	1.622	1.668	14.2K
26 Jun 26	1.656	1.656	1.638	1.654	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680