EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516380: 516380

16 Jan 2026
LAST:

1.068

CHANGE:
 0.01		OPEN:
1.056		HIGH:
1.078		ASK:
0.000		VOLUME:
1.27M
CHG(%):
1.14		PREV:
1.056		LOW:
1.056		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0561.0781.0561.0681.27M
15 Jan 261.0601.0651.0441.0561.98M
14 Jan 261.0481.0661.0231.0603.45M
13 Jan 261.0601.0801.0481.0482.87M
12 Jan 261.0561.0671.0331.0531.19M
09 Jan 261.0401.0621.0401.0531.57M
08 Jan 261.0581.0581.0381.0462.42M
07 Jan 261.0731.0731.0471.0571.18M
06 Jan 261.0451.0651.0451.0651.35M
05 Jan 261.0231.0451.0231.0452.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Profit Margin:0.73 
Return on Assets:0.03 
Return on Equity:0.58 
Revenue:1.355B 
EBITDA:514.9M 

TECHNICAL INDICATORS

MA5:1.061.0%
MA10:1.061.2%
MA20:1.033.6%
MA50:1.015.3%
MA100:1.006.7%
MA200:0.8821.0%
STO9:64.71
STO14:81.54 
RSI14:69.44 
MTM14:0.04
ROC14:0.04 
ATR:0.03 
Week High:1.081.1%
Week Low:1.024.4%
Month High:1.081.1%
Month Low:0.9721.0%
Year High:1.146.7%
Year Low:0.6661.8%
Volatility:9.25 

RECENT DIVIDENDS

Date Amount
12 May 2022$1.70
21 Jun 2021$1.00
07 Jul 2020$1.10
09 Mar 2020$1.10
08 Jul 2019$1.05
07 Mar 2019$1.05
26 Apr 2018$1.96
21 Apr 2017$1.82
22 Apr 2016$1.70
17 Apr 2015$0.69