EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516380: Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF

07 Aug 2026
LAST:

0.9040

CHANGE:
 0.01		OPEN:
0.8940		HIGH:
0.9040		ASK:
0.0000		VOLUME:
1.12M
CHG(%):
1.12		PREV:
0.8940		LOW:
0.8880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.89400.90400.88800.90401.12M
06 Aug 260.90900.96600.88800.89401.54M
05 Aug 260.89500.91100.89200.9060672.5K
04 Aug 260.89700.89700.88100.8950642.2K
03 Aug 260.89700.91200.88300.8840575.2K
31 Jul 260.88500.90600.88500.89702.85M
30 Jul 260.89400.89800.87600.8840512.7K
29 Jul 260.89400.89900.87300.8910626.9K
28 Jul 260.89600.89600.87700.8780416.9K
27 Jul 260.87600.89700.87600.8970722.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Profit Margin:0.73 
Return on Assets:0.03 
Return on Equity:0.58 
Revenue:1.355B 
EBITDA:514.9M 

TECHNICAL INDICATORS

MA5:0.900.8%
MA10:0.891.2%
MA20:0.891.6%
MA50:0.955.4%
MA100:1.0010.8%
MA200:1.0111.9%
STO9:29.55
STO14:30.34
RSI14:60.94 
WPR14:-6.90 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.976.9%
Week Low:0.882.6%
Month High:0.999.5%
Month Low:0.8511.9%
Year High:1.1426.1%
Year Low:0.7816.5%
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
12 May 2022$1.70
21 Jun 2021$1.00
07 Jul 2020$1.10
09 Mar 2020$1.10
08 Jul 2019$1.05
07 Mar 2019$1.05
26 Apr 2018$1.96
21 Apr 2017$1.82
22 Apr 2016$1.70
17 Apr 2015$0.69