EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516380: 516380

08 Apr 2026
LAST:

0.9980

CHANGE:
 0.04		OPEN:
0.9810		HIGH:
1.0000		ASK:
0.0000		VOLUME:
875.4K
CHG(%):
4.18		PREV:
0.9580		LOW:
0.9780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.98101.00000.97800.9980875.4K
07 Apr 260.96200.97000.95500.9580837.8K
03 Apr 260.97900.97900.96000.9600622.4K
02 Apr 260.99200.99300.97200.9770684.3K
01 Apr 260.98001.00400.98000.99401.24M
31 Mar 261.00901.01000.98300.98301.16M
30 Mar 261.01101.01100.98901.00501.07M
27 Mar 260.99001.01500.98401.01101.6M
26 Mar 260.99701.01100.98900.9920811.3K
25 Mar 260.98000.99800.98000.99701.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Profit Margin:0.73 
Return on Assets:0.03 
Return on Equity:0.58 
Revenue:1.355B 
EBITDA:514.9M 

TECHNICAL INDICATORS

MA5:0.982.1%
MA10:0.991.1%
MA20:0.990.9%
MA50:1.011.5%
MA100:1.011.5%
MA200:0.946.1%
STO9:70.18
STO14:60.61
RSI14:43.48
WPR14:-34.43
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.000.6%
Week Low:0.964.5%
Month High:1.033.5%
Month Low:0.946.1%
Year High:1.1414.2%
Year Low:0.6651.2%
Volatility:4.22 

RECENT DIVIDENDS

Date Amount
12 May 2022$1.70
21 Jun 2021$1.00
07 Jul 2020$1.10
09 Mar 2020$1.10
08 Jul 2019$1.05
07 Mar 2019$1.05
26 Apr 2018$1.96
21 Apr 2017$1.82
22 Apr 2016$1.70
17 Apr 2015$0.69