EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516380: Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF

17 Jun 2026
LAST:

1.008

CHANGE:
 0.00		OPEN:
1.012		HIGH:
1.012		ASK:
0.000		VOLUME:
378.0K
CHG(%):
0.30		PREV:
1.011		LOW:
0.996		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 261.0121.0120.9961.008378.0K
16 Jun 260.9991.0240.9991.011891.6K
15 Jun 260.9760.9990.9760.9991.22M
12 Jun 260.9700.9880.9700.9761.05M
11 Jun 260.9630.9700.9540.963284.9K
10 Jun 260.9940.9940.9640.9712.65M
09 Jun 260.9971.0040.9741.0041.69M
08 Jun 261.0171.0170.9700.979816.2K
05 Jun 261.0191.0271.0041.0071.05M
04 Jun 261.0351.0391.0251.0291.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Profit Margin:0.73 
Return on Assets:0.03 
Return on Equity:0.58 
Revenue:1.355B 
EBITDA:514.9M 

TECHNICAL INDICATORS

MA5:0.991.7%
MA10:0.991.3%
MA20:1.032.1%
MA50:1.054.5%
MA100:1.042.7%
MA200:1.010.1%
STO9:70.31
STO14:32.14
RSI14:37.35 
WPR14:-49.44
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:1.021.6%
Week Low:0.955.7%
Month High:1.119.9%
Month Low:0.950.1%
Year High:1.1413.1%
Year Low:0.7338.1%
Volatility:6.43 

RECENT DIVIDENDS

Date Amount
12 May 2022$1.70
21 Jun 2021$1.00
07 Jul 2020$1.10
09 Mar 2020$1.10
08 Jul 2019$1.05
07 Mar 2019$1.05
26 Apr 2018$1.96
21 Apr 2017$1.82
22 Apr 2016$1.70
17 Apr 2015$0.69