SHG, 510160 End of Day and Historical Stock Data [China Southern CSI Well-off Ids Idx ETF]

18 Jun 2026

LAST: 0.8660	CHANGE: 0.02	OPEN: 0.8780	HIGH: 0.8780	ASK: 0.0000	VOLUME: 392.3K
LAST: 0.8660	CHG(%): 1.81	PREV: 0.8820	LOW: 0.8660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.8780	0.8780	0.8660	0.8660	392.3K
17 Jun 26	0.8840	0.8840	0.8750	0.8820	40.1K
16 Jun 26	0.8910	0.8910	0.8830	0.8850	19.0K
15 Jun 26	0.8970	0.9080	0.8870	0.8980	418.8K
12 Jun 26	0.8830	0.8990	0.8830	0.8960	239.9K
11 Jun 26	0.8800	0.8910	0.8710	0.8810	206.6K
10 Jun 26	0.8850	0.8850	0.8790	0.8820	210.0K
09 Jun 26	0.8820	0.8850	0.8800	0.8850	56.3K
08 Jun 26	0.8960	0.8960	0.8820	0.8840	614.3K
05 Jun 26	0.9030	0.9090	0.8950	0.8960	366.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8660