SHG, 510160 End of Day and Historical Stock Data [China Southern CSI Well-off Ids Idx ETF]

13 Jan 2026

LAST: 0.9690	CHANGE: 0.00	OPEN: 0.9640	HIGH: 0.9740	ASK: 0.0000	VOLUME: 1.2M
LAST: 0.9690	CHG(%): 0.10	PREV: 0.9680	LOW: 0.9640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.9640	0.9740	0.9640	0.9690	1.2M
12 Jan 26	0.9720	0.9720	0.9610	0.9680	581.5K
09 Jan 26	0.9570	0.9710	0.9570	0.9690	3.11M
08 Jan 26	0.9580	0.9610	0.9560	0.9580	237.7K
07 Jan 26	0.9680	0.9680	0.9600	0.9640	798.1K
06 Jan 26	0.9460	0.9660	0.9460	0.9650	2.43M
05 Jan 26	0.9420	0.9480	0.9410	0.9480	506.4K
31 Dec 25	0.9370	0.9440	0.9370	0.9420	488.6K
30 Dec 25	0.9440	0.9440	0.9370	0.9390	147.3K
29 Dec 25	0.9440	0.9510	0.9400	0.9440	2.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9690