SHG, 510160 End of Day and Historical Stock Data [China Southern CSI Well-off Ids Idx ETF]

07 Aug 2026

LAST: 0.9080	CHANGE: 0.00	OPEN: 0.9040	HIGH: 0.9080	ASK: 0.0000	VOLUME: 689.1K
LAST: 0.9080	CHG(%): 0.33	PREV: 0.9050	LOW: 0.9030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.9040	0.9080	0.9030	0.9080	689.1K
06 Aug 26	0.9040	0.9050	0.8990	0.9050	29.7K
05 Aug 26	0.9020	0.9060	0.8990	0.9040	487.1K
04 Aug 26	0.9170	0.9170	0.9030	0.9060	392.6K
03 Aug 26	0.9120	0.9210	0.9120	0.9150	172.2K
31 Jul 26	0.9190	0.9190	0.9050	0.9180	140.2K
30 Jul 26	0.9060	0.9210	0.9060	0.9190	1.04M
29 Jul 26	0.8940	0.9090	0.8940	0.9050	203.6K
28 Jul 26	0.8820	0.8920	0.8460	0.8920	178.0K
27 Jul 26	0.8900	0.9080	0.8820	0.8900	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9080