SHG, 510160 End of Day and Historical Stock Data [China Southern CSI Well-off Ids Idx ETF]

30 Mar 2026

LAST: 0.9380	CHANGE: 0.01	OPEN: 0.9430	HIGH: 0.9430	ASK: 0.0000	VOLUME: 543.3K
LAST: 0.9380	CHG(%): 0.53	PREV: 0.9430	LOW: 0.9260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.9430	0.9430	0.9260	0.9380	543.3K
27 Mar 26	0.9210	0.9430	0.9210	0.9430	603.6K
26 Mar 26	0.9430	0.9460	0.9340	0.9340	427.0K
25 Mar 26	0.9290	0.9470	0.9290	0.9400	1.2M
24 Mar 26	0.9210	0.9330	0.9200	0.9300	1.67M
23 Mar 26	0.9410	0.9410	0.9120	0.9210	589.4K
20 Mar 26	0.9580	0.9600	0.9450	0.9490	585.7K
12 Mar 26	0.9900	0.9990	0.9850	0.9960	651.1K
11 Mar 26	0.9750	0.9890	0.9750	0.9850	622.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9380