EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562360: Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF

07 Aug 2026
LAST:

1.102

CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.103		ASK:
0.000		VOLUME:
19.37M
CHG(%):
1.19		PREV:
1.089		LOW:
1.074		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.0901.1031.0741.10219.37M
06 Aug 261.0941.1031.0801.08918.49M
05 Aug 261.0691.1031.0661.09722.37M
04 Aug 261.0461.0731.0391.06918.36M
03 Aug 261.0421.0591.0361.04419.1M
31 Jul 260.9961.0500.9961.03634.54M
30 Jul 261.0001.0020.9680.97722.23M
29 Jul 260.9971.0090.9761.00217.03M
28 Jul 261.0101.0230.9930.99716.87M
27 Jul 261.0001.0220.9951.02116.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:-0.04 
Price to Book:-2.30 
Profit Margin:0.02 
Return on Assets:-0.22 
Return on Equity:0.42 
Revenue:1.433B 

TECHNICAL INDICATORS

MA5:1.082.0%
MA10:1.045.6%
MA20:1.064.3%
MA50:1.165.0%
MA100:1.143.4%
MA200:1.121.7%
STO9:99.21 
STO14:99.21 
RSI14:64.35 
MTM14:0.05
ROC14:0.04 
ATR:0.04 
Week High:1.100.1%
Week Low:1.0010.6%
Month High:1.2815.8%
Month Low:0.971.7%
Year High:1.3320.8%
Year Low:0.9713.8%
Volatility:13.38