SHG, 515330 End of Day and Historical Stock Data [Tianhong Asset Management Co. Ltd

30 Sep 2026

LAST: 1.273	CHANGE: 0.00	OPEN: 1.271	HIGH: 1.276	ASK: 0.000	VOLUME: 15.39M
LAST: 1.273	CHG(%): 0.24	PREV: 1.270	LOW: 1.269	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.271	1.276	1.269	1.273	15.39M
29 Sep 26	1.269	1.273	1.264	1.270	24.93M
28 Sep 26	1.300	1.300	1.264	1.269	17.47M
24 Sep 26	1.315	1.320	1.298	1.300	22.41M
23 Sep 26	1.328	1.329	1.318	1.320	387.81M
22 Sep 26	1.330	1.339	1.325	1.328	404.62M
21 Sep 26	1.317	1.327	1.317	1.325	9.48M
18 Sep 26	1.307	1.321	1.307	1.316	6.51M
17 Sep 26	1.306	1.313	1.301	1.303	12.74M
16 Sep 26	1.301	1.309	1.289	1.307	7.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.273