SHG, 515330 End of Day and Historical Stock Data [515330]

31 Mar 2026

LAST: 1.280	CHANGE: 0.01	OPEN: 1.291	HIGH: 1.300	ASK: 0.000	VOLUME: 12.83M
LAST: 1.280	CHG(%): 0.70	PREV: 1.289	LOW: 1.279	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.291	1.300	1.279	1.280	12.83M
30 Mar 26	1.287	1.291	1.277	1.289	13.29M
27 Mar 26	1.282	1.299	1.274	1.292	37.08M
26 Mar 26	1.303	1.304	1.284	1.287	21.69M
25 Mar 26	1.288	1.304	1.288	1.303	22.58M
24 Mar 26	1.278	1.285	1.263	1.284	23.91M
23 Mar 26	1.308	1.308	1.265	1.277	56.54M
20 Mar 26	1.320	1.330	1.310	1.312	19.39M
12 Mar 26	1.350	1.350	1.337	1.344	11.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280