SHG, 515330 End of Day and Historical Stock Data [515330]

16 Jan 2026

LAST: 1.360	CHANGE: 0.00	OPEN: 1.366	HIGH: 1.376	ASK: 0.000	VOLUME: 7.52M
LAST: 1.360	CHG(%): 0.22	PREV: 1.363	LOW: 1.354	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.366	1.376	1.354	1.360	7.52M
15 Jan 26	1.351	1.368	1.351	1.363	11.9M
14 Jan 26	1.365	1.384	1.356	1.358	15.3M
13 Jan 26	1.373	1.388	1.366	1.368	5.44M
12 Jan 26	1.365	1.378	1.360	1.373	7.74M
09 Jan 26	1.360	1.370	1.355	1.366	15.13M
08 Jan 26	1.369	1.369	1.352	1.359	8.29M
07 Jan 26	1.374	1.377	1.363	1.370	14.76M
06 Jan 26	1.352	1.376	1.352	1.375	23.01M
05 Jan 26	1.330	1.356	1.330	1.353	15.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360