SHG, 560010 End of Day and Historical Stock Data [Gf Fund Management Co Ltd- CSI 1000 ETF]

08 Oct 2026

LAST: 2.975	CHANGE: 0.06	OPEN: 3.038	HIGH: 3.072	ASK: 0.000	VOLUME: 305.49M
LAST: 2.975	CHG(%): 2.11	PREV: 3.039	LOW: 2.951	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3.038	3.072	2.951	2.975	305.49M
30 Sep 26	3.061	3.072	3.038	3.039	587.02M
29 Sep 26	3.030	3.066	3.017	3.055	331.25M
28 Sep 26	3.140	3.158	3.016	3.038	351.49M
24 Sep 26	3.210	3.222	3.150	3.158	270.64M
23 Sep 26	3.230	3.241	3.223	3.227	348.91M
22 Sep 26	3.258	3.273	3.221	3.231	252.03M
21 Sep 26	3.210	3.240	3.206	3.233	227.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.975