EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513860: 513860

02 Apr 2026
LAST:

0.6260

CHANGE:
 0.01		OPEN:
0.6360		HIGH:
0.6360		ASK:
0.0000		VOLUME:
324.26M
CHG(%):
1.88		PREV:
0.6380		LOW:
0.6220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.63600.63600.62200.6260324.26M
01 Apr 260.63300.63900.62600.6380380.27M
31 Mar 260.62700.63300.61800.6190371.34M
30 Mar 260.62700.63100.61800.6260478.8M
27 Mar 260.62700.64500.62600.6400386.58M
26 Mar 260.64500.64900.62900.6320256.84M
25 Mar 260.64200.65200.63500.6460362.43M
24 Mar 260.62500.63500.61800.6330450.61M
23 Mar 260.62400.63300.61100.6140486.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:144.0K 

TECHNICAL INDICATORS

MA5:0.630.6%
MA10:0.630.8%
MA20:0.641.8%
MA50:0.6910.5%
MA100:0.7215.6%
MA200:0.7519.4%
STO9:31.58
STO14:24.00
RSI14:45.56
WPR14:-70.73
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.653.7%
Week Low:0.621.3%
Month High:0.666.1%
Month Low:0.6119.4%
Year High:0.9144.9%
Year Low:0.5710.8%
Volatility:6.15 

RECENT SPLITS

Date Ratio
16 Oct 200020-1

RECENT DIVIDENDS

Date Amount
28 Mar 2022$0.40
22 Mar 2021$0.60
16 Mar 2020$0.40
25 Mar 2019$0.75
05 Mar 2018$2.00
13 Mar 2017$0.10
07 Mar 2016$0.75
16 Mar 2015$0.75
17 Mar 2014$1.00
04 Mar 2013$1.50