EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513860: HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund

07 Aug 2026
LAST:

0.6250

CHANGE:
 0.01		OPEN:
0.6160		HIGH:
0.6260		ASK:
0.0000		VOLUME:
347.48M
CHG(%):
1.46		PREV:
0.6160		LOW:
0.6120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.61600.62600.61200.6250347.48M
06 Aug 260.62600.62700.61400.6160210.34M
05 Aug 260.62100.63100.62000.6310257.73M
04 Aug 260.61500.62200.61200.6180353.5M
03 Aug 260.61200.61600.60800.6120316.04M
31 Jul 260.60800.61300.60000.6070308.97M
30 Jul 260.62000.62200.60000.6060280.42M
29 Jul 260.60600.61700.60500.6160384.24M
28 Jul 260.60300.60900.59500.5980237.31M
27 Jul 260.59300.60400.59100.6040172.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:144.0K 

TECHNICAL INDICATORS

MA5:0.620.7%
MA10:0.611.9%
MA20:0.612.7%
MA50:0.603.9%
MA100:0.620.4%
MA200:0.699.9%
STO9:81.82 
STO14:85.00 
RSI14:56.03
WPR14:-15.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.631.0%
Week Low:0.604.2%
Month High:0.631.3%
Month Low:0.589.9%
Year High:0.9145.1%
Year Low:0.5514.1%
Volatility:24.91 

RECENT SPLITS

Date Ratio
16 Oct 200020-1

RECENT DIVIDENDS

Date Amount
28 Mar 2022$0.40
22 Mar 2021$0.60
16 Mar 2020$0.40
25 Mar 2019$0.75
05 Mar 2018$2.00
13 Mar 2017$0.10
07 Mar 2016$0.75
16 Mar 2015$0.75
17 Mar 2014$1.00
04 Mar 2013$1.50