SHG, 513860 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 513860: 513860

29 Aug 2025

LAST: 0.7950	CHANGE: 0.01	OPEN: 0.7890	HIGH: 0.7970	ASK: 0.0000	VOLUME: 225.79M
LAST: 0.7950	CHG(%): 0.76	PREV: 0.7890	LOW: 0.7800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7890	0.7970	0.7800	0.7950	225.79M
28 Aug 25	0.7900	0.7900	0.7720	0.7890	402.9M
27 Aug 25	0.8180	0.8220	0.7950	0.7970	356.87M
26 Aug 25	0.8150	0.8190	0.8100	0.8110	388.72M
25 Aug 25	0.8150	0.8290	0.8110	0.8240	616.48M
22 Aug 25	0.7880	0.8030	0.7860	0.8020	379.28M
21 Aug 25	0.7880	0.7900	0.7780	0.7800	243.92M
20 Aug 25	0.7850	0.7880	0.7760	0.7880	191.84M
19 Aug 25	0.7990	0.8000	0.7870	0.7900	246.21M
18 Aug 25	0.7900	0.8070	0.7880	0.8020	247.76M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.80
MA10:	0.80
MA20:	0.78
MA50:	0.75
MA100:	0.72
MA200:	0.67
STO9:	30.61
STO14:	52.11
RSI14:	60.38
WPR14:	-43.94
MTM14:	0.04
ROC14:	0.05
ATR:	0.02
Week High:	0.83
Week Low:	0.77
Month High:	0.83
Month Low:	0.75
Year High:	0.83
Year Low:	0.41