EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513860: HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund

09 Oct 2026
LAST:

0.5630

CHANGE:
 0.01		OPEN:
0.5520		HIGH:
0.5630		ASK:
0.0000		VOLUME:
156.39M
CHG(%):
1.99		PREV:
0.5520		LOW:
0.5490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.55200.56300.54900.5630156.39M
08 Oct 260.57100.57100.55000.5520114.04M
30 Sep 260.57000.57500.56800.5740137.62M
29 Sep 260.57600.57600.56700.5730174.47M
28 Sep 260.58400.58500.57300.5770213.59M
24 Sep 260.58800.59000.58200.585086.07M
23 Sep 260.59800.59800.58900.591099.21M
22 Sep 260.59800.60700.59500.5960256.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:144.0K 

TECHNICAL INDICATORS

MA5:0.570.9%
MA10:0.582.8%
MA20:0.583.2%
MA50:0.606.8%
MA100:0.607.2%
MA200:0.6515.0%
STO9:20.00 
STO14:20.00 
RSI14:42.70
WPR14:-75.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.571.4%
Week Low:0.552.6%
Month High:0.617.8%
Month Low:0.5515.0%
Year High:0.9161.1%
Year Low:0.552.7%
Volatility:1.14 

RECENT SPLITS

Date Ratio
16 Oct 200020-1

RECENT DIVIDENDS

Date Amount
28 Mar 2022$0.40
22 Mar 2021$0.60
16 Mar 2020$0.40
25 Mar 2019$0.75
05 Mar 2018$2.00
13 Mar 2017$0.10
07 Mar 2016$0.75
16 Mar 2015$0.75
17 Mar 2014$1.00
04 Mar 2013$1.50