EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562880: 562880

09 Apr 2026
LAST:

0.8420

CHANGE:
 0.00		OPEN:
0.8350		HIGH:
0.8500		ASK:
0.0000		VOLUME:
26.06M
CHG(%):
0.24		PREV:
0.8400		LOW:
0.8270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.83500.85000.82700.842026.06M
08 Apr 260.82300.84000.82300.840029.63M
07 Apr 260.80700.82100.80000.810038.85M
03 Apr 260.82100.83100.80400.804034.49M
02 Apr 260.84500.84900.82000.827027.51M
01 Apr 260.85800.86100.83400.845028.41M
31 Mar 260.87500.87800.84700.848026.84M
30 Mar 260.88600.89100.86200.881024.55M
27 Mar 260.87200.89400.86200.889031.51M
26 Mar 260.86900.89400.85900.874028.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Book:0.08 
Profit Margin:0.42 
Return on Assets:-0.84 
Return on Equity:0.31 
Revenue:81.082B 

TECHNICAL INDICATORS

MA5:0.822.1%
MA10:0.850.5%
MA20:0.851.5%
MA50:0.851.3%
MA100:0.851.4%
MA200:0.7413.6%
STO9:42.22
STO14:39.58
RSI14:34.98 
WPR14:-55.29
MTM14:-0.03
ROC14:-0.04 
ATR:0.03 
Week High:0.851.0%
Week Low:0.805.3%
Month High:0.917.8%
Month Low:0.8013.6%
Year High:0.9411.9%
Year Low:0.40110.5%
Volatility:13.01