EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562880: 562880

20 Jan 2026
LAST:

0.8660

CHANGE:
 0.02		OPEN:
0.8890		HIGH:
0.8950		ASK:
0.0000		VOLUME:
38.92M
CHG(%):
2.59		PREV:
0.8890		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.88900.89500.86000.866038.92M
19 Jan 260.88400.89900.88000.889026.23M
16 Jan 260.88000.89200.88000.887052.8M
15 Jan 260.86400.88600.86200.878048.05M
14 Jan 260.86600.89100.85600.8680108.5M
13 Jan 260.87400.88100.86100.8670146.25M
12 Jan 260.88000.88100.85500.875078.6M
09 Jan 260.87200.89100.86600.882058.0M
08 Jan 260.87900.88700.86600.873095.21M
07 Jan 260.88500.89800.87300.884099.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Book:0.08 
Profit Margin:0.42 
Return on Assets:-0.84 
Return on Equity:0.31 
Revenue:81.082B 

TECHNICAL INDICATORS

MA5:0.881.3%
MA10:0.881.3%
MA20:0.870.0%
MA50:0.851.4%
MA100:0.826.1%
MA200:0.6631.5%
STO14:23.26
RSI14:56.20
WPR14:-69.70
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.903.8%
Week Low:0.861.2%
Month High:0.903.8%
Month Low:0.8131.5%
Year High:0.948.8%
Year Low:0.40116.5%
Volatility:24.80