SHG, 511810 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 267.5K
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	100.0	100.0	100.0	100.0	267.5K
03 Sep 25	100.0	100.0	100.0	100.0	145K
02 Sep 25	100.0	100.0	100.0	100.0	137.8K
01 Sep 25	100.0	100.0	100.0	100.0	99K
29 Aug 25	100.0	100.0	100.0	100.0	158.3K
28 Aug 25	100.0	100.0	100.0	100.0	158.6K
27 Aug 25	100.0	100.0	100.0	100.0	174.1K
26 Aug 25	100.0	100.0	100.0	100.0	282K
25 Aug 25	100.0	100.0	100.0	100.0	124.5K
22 Aug 25	100.0	100.0	100.0	100.0	229K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0