EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513800: China Southern Asset Management Co. Ltd. - Topix ETF

07 Jul 2026
LAST:

1.847

CHANGE:
 0.01		OPEN:
1.851		HIGH:
1.861		ASK:
0.000		VOLUME:
43.91M
CHG(%):
0.59		PREV:
1.858		LOW:
1.836		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.8511.8611.8361.84743.91M
06 Jul 261.8521.8601.8421.85833.67M
03 Jul 261.8311.8541.8311.85432.66M
02 Jul 261.8131.8301.8091.81235.53M
01 Jul 261.8181.8181.8011.81543.64M
30 Jun 261.8141.8251.8071.81035.7M
29 Jun 261.8011.8141.7951.81235.28M
26 Jun 261.8101.8181.7911.80933.81M
25 Jun 261.8261.8351.8211.82243.11M
24 Jun 261.8081.8131.8001.80834.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.01 
Price to Book:0.15 
Return on Assets:-0.03 
Return on Equity:0.19 
Revenue:747.21M 
EBITDA:687.67M 

TECHNICAL INDICATORS

MA5:1.840.5%
MA10:1.821.2%
MA20:1.821.6%
MA50:1.802.6%
MA100:1.783.9%
MA200:1.717.9%
STO9:73.08
STO14:66.10
RSI14:56.19
WPR14:-30.36
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.860.8%
Week Low:1.802.6%
Month High:1.871.1%
Month Low:1.737.9%
Year High:1.955.7%
Year Low:1.4527.1%
Volatility:15.18 

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.03
28 Sep 2022$0.18
29 Jun 2022$0.18
30 Mar 2022$0.18
30 Dec 2021$0.18
29 Sep 2021$0.18