EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513800: 513800

16 Jan 2026
LAST:

1.736

CHANGE:
 0.00		OPEN:
1.726		HIGH:
1.739		ASK:
0.000		VOLUME:
22.31M
CHG(%):
0.23		PREV:
1.732		LOW:
1.723		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.7261.7391.7231.73622.31M
15 Jan 261.7171.7361.7171.73226.69M
14 Jan 261.7061.7141.7021.71324.48M
13 Jan 261.7151.7151.6911.70235.47M
12 Jan 261.7161.7221.7031.70643.22M
09 Jan 261.6671.6801.6661.67824.15M
08 Jan 261.6771.6801.6651.66723.95M
07 Jan 261.6841.6881.6791.68321.32M
06 Jan 261.6811.6991.6811.69725.82M
05 Jan 261.6591.6651.6551.66041.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.01 
Price to Book:0.15 
Return on Assets:-0.03 
Return on Equity:0.19 
Revenue:747.21M 
EBITDA:687.67M 

TECHNICAL INDICATORS

MA5:1.721.1%
MA10:1.702.3%
MA20:1.673.9%
MA50:1.655.0%
MA100:1.646.0%
MA200:1.5511.9%
STO9:95.83 
STO14:97.12 
RSI14:74.32 
MTM14:0.09
ROC14:0.05 
ATR:0.02 
Week High:1.740.2%
Week Low:1.674.2%
Month High:1.740.2%
Month Low:1.6311.9%
Year High:1.740.2%
Year Low:1.2340.7%
Volatility:2.13 

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.03
28 Sep 2022$0.18
29 Jun 2022$0.18
30 Mar 2022$0.18
30 Dec 2021$0.18
29 Sep 2021$0.18