EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513800: 513800

10 Apr 2026
LAST:

1.738

CHANGE:
 0.00		OPEN:
1.748		HIGH:
1.753		ASK:
0.000		VOLUME:
111.5M
CHG(%):
0.17		PREV:
1.741		LOW:
1.736		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.7481.7531.7361.738111.5M
09 Apr 261.7561.7601.7371.741136.92M
08 Apr 261.7571.7861.7531.775224.54M
07 Apr 261.7051.7081.6951.70250.93M
03 Apr 261.7061.7101.6961.69862.55M
02 Apr 261.7191.7201.6831.691138.14M
01 Apr 261.7001.7411.6951.738190.1M
31 Mar 261.6751.6821.6381.644142.34M
30 Mar 261.6521.6821.6461.676137.66M
27 Mar 261.6851.7081.6821.69460.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.01 
Price to Book:0.15 
Return on Assets:-0.03 
Return on Equity:0.19 
Revenue:747.21M 
EBITDA:687.67M 

TECHNICAL INDICATORS

MA5:1.730.4%
MA10:1.711.7%
MA20:1.711.5%
MA50:1.750.8%
MA100:1.702.2%
MA200:1.636.6%
STO9:66.20
STO14:72.25
RSI14:55.44
WPR14:-22.84
MTM14:0.13
ROC14:0.08 
ATR:0.05 
Week High:1.792.8%
Week Low:1.702.5%
Month High:1.792.8%
Month Low:1.616.6%
Year High:1.9512.4%
Year Low:1.3231.8%
Volatility:17.80 

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.03
28 Sep 2022$0.18
29 Jun 2022$0.18
30 Mar 2022$0.18
30 Dec 2021$0.18
29 Sep 2021$0.18