SHG, 561560 End of Day and Historical Stock Data [Huatai-Pinebridge Fund Management Co. Ltd]

26 Jun 2026

LAST: 1.253	CHANGE: 0.01	OPEN: 1.264	HIGH: 1.285	ASK: 0.000	VOLUME: 82.34M
LAST: 1.253	CHG(%): 0.87	PREV: 1.264	LOW: 1.252	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.264	1.285	1.252	1.253	82.34M
25 Jun 26	1.283	1.283	1.262	1.264	186.79M
24 Jun 26	1.310	1.310	1.285	1.287	172.87M
23 Jun 26	1.327	1.338	1.305	1.311	81.73M
22 Jun 26	1.321	1.328	1.300	1.328	89.67M
18 Jun 26	1.370	1.370	1.320	1.324	203.97M
17 Jun 26	1.389	1.389	1.364	1.372	72.46M
16 Jun 26	1.394	1.402	1.382	1.385	70.32M
15 Jun 26	1.382	1.395	1.373	1.395	100.44M
12 Jun 26	1.378	1.394	1.358	1.384	124.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.253