EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517390: 517390

07 Apr 2026
LAST:

1.712

CHANGE:
 0.01		OPEN:
1.719		HIGH:
1.723		ASK:
0.000		VOLUME:
4.07M
CHG(%):
0.41		PREV:
1.705		LOW:
1.691		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.7191.7231.6911.7124.07M
03 Apr 261.6981.7291.6981.7055.69M
02 Apr 261.7581.7581.6911.6985.25M
01 Apr 261.7801.7801.7211.7584.0M
31 Mar 261.7201.7481.7021.7073.8M
30 Mar 261.7001.7441.6971.7353.57M
27 Mar 261.7331.7571.7011.7465.44M
26 Mar 261.8561.8561.7451.7515.08M
25 Mar 261.7591.8151.7591.7985.95M
24 Mar 261.7391.7691.7041.7526.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Book:0.03 
Profit Margin:0.21 
Return on Assets:-0.13 
Return on Equity:0.48 
Revenue:19.384B 

TECHNICAL INDICATORS

MA5:1.720.2%
MA10:1.741.4%
MA20:1.773.3%
MA50:1.868.9%
MA100:1.815.7%
MA200:1.625.8%
STO9:8.86 
STO14:7.25 
RSI14:31.81 
WPR14:-90.97 
MTM14:-0.14
ROC14:-0.08 
ATR:0.06 
Week High:1.784.0%
Week Low:1.691.2%
Month High:1.8910.5%
Month Low:1.695.8%
Year High:2.1123.0%
Year Low:0.9286.9%
Volatility:11.68