EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517390: 517390

15 Jan 2026
LAST:

2.037

CHANGE:
 0.02		OPEN:
2.055		HIGH:
2.064		ASK:
0.000		VOLUME:
11.82M
CHG(%):
0.88		PREV:
2.055		LOW:
2.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.0552.0642.0052.03711.82M
14 Jan 261.9832.0741.9832.05511.76M
13 Jan 262.1062.1061.9831.98310.32M
12 Jan 261.8992.0181.8992.01410.36M
09 Jan 261.8701.9001.8461.89911.62M
08 Jan 261.8501.8741.8311.8545.76M
07 Jan 261.8621.8661.8391.8517.69M
06 Jan 261.8581.8651.8381.8629.74M
05 Jan 261.8011.8581.8011.8587.72M
31 Dec 251.8071.8181.7981.8015.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Book:0.03 
Profit Margin:0.21 
Return on Assets:-0.13 
Return on Equity:0.48 
Revenue:19.384B 

TECHNICAL INDICATORS

MA5:2.002.0%
MA10:1.926.0%
MA20:1.869.7%
MA50:1.7814.7%
MA100:1.7417.1%
MA200:1.4540.8%
STO9:72.94
STO14:77.38
RSI14:80.64 
WPR14:-7.09 
MTM14:0.23
ROC14:0.13 
ATR:0.05 
Week High:2.113.4%
Week Low:1.8311.3%
Month High:2.113.4%
Month Low:1.7140.8%
Year High:2.113.4%
Year Low:0.92122.4%
Volatility:8.82