EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517390: Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf

16 Jul 2026
LAST:

2.032

CHANGE:
 0.02		OPEN:
2.010		HIGH:
2.072		ASK:
0.000		VOLUME:
4.71M
CHG(%):
0.74		PREV:
2.017		LOW:
1.989		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.0102.0721.9892.0324.71M
15 Jul 262.0222.0421.9942.0175.24M
14 Jul 262.0312.1101.9352.0217.01M
13 Jul 262.0542.1012.0072.0318.85M
10 Jul 262.0622.1352.0502.06110.53M
09 Jul 262.0062.0661.9802.0639.97M
08 Jul 261.9182.0111.9171.99112.99M
07 Jul 261.9111.9411.8801.8978.71M
06 Jul 261.9551.9561.8751.9076.13M
03 Jul 261.9241.9521.9051.9186.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Book:0.03 
Profit Margin:0.21 
Return on Assets:-0.13 
Return on Equity:0.48 
Revenue:19.384B 

TECHNICAL INDICATORS

MA5:2.030.0%
MA10:1.991.9%
MA20:1.982.7%
MA50:2.001.6%
MA100:1.935.5%
MA200:1.869.5%
STO9:56.72
STO14:57.08
RSI14:65.90 
WPR14:-18.45 
MTM14:0.14
ROC14:0.07 
ATR:0.08 
Week High:2.145.1%
Week Low:1.945.0%
Month High:2.145.1%
Month Low:1.879.5%
Year High:2.208.2%
Year Low:1.2364.9%
Volatility:12.35