EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512930: 512930

30 Jan 2026
LAST:

2.377

CHANGE:
 0.03		OPEN:
2.342		HIGH:
2.388		ASK:
0.000		VOLUME:
88.92M
CHG(%):
1.06		PREV:
2.352		LOW:
2.297		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.3422.3882.2972.37788.92M
29 Jan 262.3862.4152.3482.35299.15M
28 Jan 262.3992.4252.3792.38786.38M
27 Jan 262.3582.3992.3282.39178.8M
26 Jan 262.3802.4072.3412.36471.88M
23 Jan 262.3922.3922.3562.37974.22M
22 Jan 262.3702.4062.3602.39284.86M
21 Jan 262.2942.3792.2822.358125.96M
20 Jan 262.3632.3672.2922.308102.56M
19 Jan 262.3872.3962.3572.36197.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.370.1%
MA10:2.370.4%
MA20:2.351.0%
MA50:2.207.9%
MA100:2.1510.7%
MA200:1.7933.1%
STO9:58.97
STO14:32.86
RSI14:43.16
WPR14:-27.37
MTM14:0.02
ROC14:0.01 
ATR:0.07 
Week High:2.432.0%
Week Low:2.303.5%
Month High:2.525.9%
Month Low:2.1733.1%
Year High:2.525.9%
Year Low:1.13110.9%

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.05