EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512930: Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF

30 Sep 2026
LAST:

0.5880

CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6020		ASK:
0.0000		VOLUME:
156.18M
CHG(%):
1.67		PREV:
0.5980		LOW:
0.5860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.60000.60200.58600.5880156.18M
29 Sep 260.59200.60000.59100.5980149.73M
28 Sep 260.62400.62400.59300.5960240.9M
24 Sep 260.63300.63600.62400.6250132.99M
23 Sep 260.64200.64300.63500.6360120.57M
22 Sep 260.64400.65500.63800.6410215.58M
21 Sep 260.63000.63500.62600.6310139.06M
18 Sep 260.61500.63100.61500.6250235.75M
17 Sep 260.60600.61800.60600.6070135.53M
16 Sep 260.59100.61300.59000.6110196.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.613.5%
MA10:0.624.7%
MA20:0.613.9%
MA50:0.636.8%
MA100:0.8443.1%
MA200:1.55164.4%
RSI14:41.91
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.649.4%
Week Low:0.590.3%
Month High:0.6611.4%
Month Low:0.59164.4%
Year High:2.95402.2%
Year Low:0.581.0%
Volatility:2.36 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.05