EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512930: Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF

23 Jun 2026
LAST:

0.7300

CHANGE:
 0.03		OPEN:
0.7530		HIGH:
0.7560		ASK:
0.0000		VOLUME:
280.11M
CHG(%):
3.57		PREV:
0.7570		LOW:
0.7210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.75300.75600.72100.7300280.11M
22 Jun 260.75300.76100.73200.7570312.4M
18 Jun 260.71400.75300.71000.7500342.72M
17 Jun 260.69000.71500.68600.7140209.42M
16 Jun 260.69600.70300.68900.6970189.8M
15 Jun 260.66400.69500.65900.6940230.14M
12 Jun 260.67500.68000.65500.6610204.75M
11 Jun 260.67000.68300.64700.6600218.48M
10 Jun 260.68500.70000.67300.6780213.35M
09 Jun 260.67800.69300.67000.6920231.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.730.1%
MA10:0.703.8%
MA20:0.703.6%
MA50:1.75140.0%
MA100:2.00173.8%
MA200:2.04179.3%
STO9:69.31
STO14:69.31
RSI14:55.51
WPR14:-27.84
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.764.2%
Week Low:0.696.4%
Month High:0.764.2%
Month Low:0.65179.3%
Year High:2.95304.5%
Year Low:0.6512.8%
Volatility:97.64 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.05