EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512930: 512930

01 Apr 2026
LAST:

2.112

CHANGE:
 0.07		OPEN:
2.088		HIGH:
2.115		ASK:
0.000		VOLUME:
64.29M
CHG(%):
3.38		PREV:
2.043		LOW:
2.087		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 262.0882.1152.0872.11264.29M
31 Mar 262.0762.0942.0422.04353.31M
30 Mar 262.0602.0982.0522.09034.85M
27 Mar 262.0692.1162.0602.09936.18M
26 Mar 262.1502.1592.0972.10442.57M
25 Mar 262.1152.1692.1152.15663.95M
24 Mar 262.0962.1012.0332.09956.75M
23 Mar 262.1002.1432.0562.07184.35M
20 Mar 262.1952.2252.1642.16660.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.091.1%
MA10:2.110.1%
MA20:2.172.8%
MA50:2.267.2%
MA100:2.193.6%
MA200:1.939.2%
STO9:37.91
STO14:31.51
RSI14:40.12
WPR14:-64.62
MTM14:-0.10
ROC14:-0.05 
ATR:0.07 
Week High:2.172.7%
Week Low:2.043.4%
Month High:2.308.9%
Month Low:2.039.2%
Year High:2.5219.2%
Year Low:1.1387.4%
Volatility:12.37 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.05