EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512930: Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF

07 Aug 2026
LAST:

0.6620

CHANGE:
 0.01		OPEN:
0.6530		HIGH:
0.6690		ASK:
0.0000		VOLUME:
228.38M
CHG(%):
0.91		PREV:
0.6560		LOW:
0.6490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.65300.66900.64900.6620228.38M
06 Aug 260.64500.66700.63800.6560202.23M
05 Aug 260.63600.66700.63000.6580257.26M
04 Aug 260.61900.65000.61800.6470305.32M
03 Aug 260.62400.63000.60800.6120240.35M
31 Jul 260.62700.64600.62600.6270439.47M
30 Jul 260.62200.62800.58200.5930392.73M
29 Jul 260.63400.64100.60700.6340481.39M
28 Jul 260.67200.67200.62800.6350364.59M
27 Jul 260.67000.68200.65200.6820197.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.652.3%
MA10:0.643.3%
MA20:0.671.1%
MA50:0.705.8%
MA100:1.47121.9%
MA200:1.83175.7%
STO9:87.34 
STO14:50.74
RSI14:50.17
WPR14:-42.02
MTM14:-0.05
ROC14:-0.07 
ATR:0.04 
Week High:0.671.1%
Week Low:0.618.9%
Month High:0.8020.5%
Month Low:0.58175.7%
Year High:2.95346.1%
Year Low:0.5813.7%
Volatility:29.98 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.05