EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561990: 561990

16 Jan 2026
LAST:

1.072

CHANGE:
 0.00		OPEN:
1.075		HIGH:
1.085		ASK:
0.000		VOLUME:
17.74M
CHG(%):
0.09		PREV:
1.073		LOW:
1.068		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0751.0851.0681.07217.74M
15 Jan 261.0691.0791.0681.07318.11M
14 Jan 261.0761.0921.0621.06861.72M
13 Jan 261.0741.0911.0741.07416.49M
12 Jan 261.0741.0831.0691.08024.05M
09 Jan 261.0691.0811.0681.07550.83M
08 Jan 261.0751.0751.0631.06940.22M
07 Jan 261.0841.0841.0721.07521.71M
06 Jan 261.0751.0851.0691.08522.09M
05 Jan 261.0531.0721.0531.07017.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
PEG Ratio:0.04 
Price to Book:0.04 
Profit Margin:0.73 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:214.75M 
EBITDA:106.79M 

TECHNICAL INDICATORS

MA5:1.070.1%
MA10:1.070.2%
MA20:1.061.1%
MA50:1.043.1%
MA100:1.024.8%
MA200:0.9512.7%
STO9:16.67 
STO14:50.00
RSI14:59.34
WPR14:-39.39
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.091.9%
Week Low:1.060.9%
Month High:1.091.9%
Month Low:1.0112.7%
Year High:1.091.9%
Year Low:0.7836.7%
Volatility:3.84