EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561990: China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF

06 Jul 2026
LAST:

1.046

CHANGE:
 0.00		OPEN:
1.049		HIGH:
1.056		ASK:
0.000		VOLUME:
24.97M
CHG(%):
0.29		PREV:
1.049		LOW:
1.039		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.0491.0561.0391.04624.97M
03 Jul 261.0411.0591.0411.04922.48M
02 Jul 261.0551.0591.0381.04320.96M
01 Jul 261.0551.0681.0531.05831.07M
30 Jun 261.0491.0581.0481.05516.98M
29 Jun 261.0421.0531.0341.05233.56M
26 Jun 261.0731.0731.0381.04228.06M
25 Jun 261.0651.0771.0651.07625.88M
24 Jun 261.0561.0681.0541.06841.44M
23 Jun 261.0841.0881.0521.05720.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
PEG Ratio:0.04 
Price to Book:0.04 
Profit Margin:0.73 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:214.75M 
EBITDA:106.79M 

TECHNICAL INDICATORS

MA5:1.050.4%
MA10:1.050.8%
MA20:1.050.2%
MA50:1.060.9%
MA100:1.050.4%
MA200:1.040.7%
STO9:11.43 
STO14:8.70 
RSI14:47.10
WPR14:-90.48 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.072.1%
Week Low:1.031.2%
Month High:1.094.0%
Month Low:1.010.7%
Year High:1.104.8%
Year Low:0.8917.3%