EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561990: 561990

10 Apr 2026
LAST:

1.036

CHANGE:
 0.02		OPEN:
1.021		HIGH:
1.042		ASK:
0.000		VOLUME:
17.71M
CHG(%):
1.77		PREV:
1.018		LOW:
1.021		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.0211.0421.0211.03617.71M
09 Apr 261.0271.0271.0161.01812.11M
08 Apr 261.0031.0291.0031.02819.71M
07 Apr 260.9940.9980.9890.99115.66M
03 Apr 261.0011.0070.9910.99417.23M
02 Apr 261.0151.0150.9981.00525.88M
01 Apr 261.0061.0181.0061.01613.08M
31 Mar 261.0051.0130.9980.99935.23M
30 Mar 261.0071.0070.9921.00422.17M
27 Mar 260.9991.0110.9901.00715.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
PEG Ratio:0.04 
Price to Book:0.04 
Profit Margin:0.73 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:214.75M 
EBITDA:106.79M 

TECHNICAL INDICATORS

MA5:1.012.2%
MA10:1.012.6%
MA20:1.021.8%
MA50:1.051.1%
MA100:1.040.6%
MA200:1.004.0%
STO9:88.24 
STO14:90.48 
RSI14:54.33
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:1.040.6%
Week Low:0.994.8%
Month High:1.062.4%
Month Low:0.974.0%
Year High:1.095.4%
Year Low:0.8227.1%
Volatility:2.95