SHG, 515880 End of Day and Historical Stock Data [Guotai CSI All Share Communications ETF]

31 Mar 2026

LAST: 1.067	CHANGE: 0.02	OPEN: 1.074	HIGH: 1.092	ASK: 0.000	VOLUME: 1.18B
LAST: 1.067	CHG(%): 1.57	PREV: 1.084	LOW: 1.056	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.074	1.092	1.056	1.067	1.18B
30 Mar 26	1.046	1.089	1.045	1.084	1.007B
27 Mar 26	1.050	1.083	1.038	1.069	1.199B
26 Mar 26	1.081	1.105	1.068	1.074	1.223B
25 Mar 26	1.081	1.102	1.074	1.093	1.685B
24 Mar 26	1.047	1.053	1.013	1.052	1.329B
23 Mar 26	1.046	1.066	1.021	1.033	1.753B
20 Mar 26	1.092	1.114	1.075	1.078	1.984B
12 Mar 26	1.095	1.120	1.071	1.088	1.316B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.067