SHG, 515880 End of Day and Historical Stock Data [Guotai CSI All Share Communications ETF]

30 Sep 2026

LAST: 0.6260	CHANGE: 0.00	OPEN: 0.6350	HIGH: 0.6390	ASK: 0.0000	VOLUME: 3.118B
LAST: 0.6260	CHG(%): 0.48	PREV: 0.6290	LOW: 0.6240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6350	0.6390	0.6240	0.6260	3.118B
29 Sep 26	0.6200	0.6330	0.6200	0.6290	36.78M
28 Sep 26	0.6700	0.6730	0.6240	0.6270	3.175B
24 Sep 26	0.6960	0.7000	0.6780	0.6790	474.21M
23 Sep 26	0.7090	0.7120	0.6950	0.7010	3.08B
22 Sep 26	0.7260	0.7280	0.7030	0.7070	212.2M
21 Sep 26	0.7110	0.7220	0.7060	0.7120	4.033B
18 Sep 26	0.6990	0.7140	0.6890	0.7040	1.994B
17 Sep 26	0.6820	0.6990	0.6790	0.6860	595.54M
16 Sep 26	0.6530	0.6920	0.6530	0.6850	832.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6260