SHG, 515880 End of Day and Historical Stock Data [Guotai CSI All Share Communications ETF]

14 Jan 2026

LAST: 3.176	CHANGE: 0.06	OPEN: 3.128	HIGH: 3.212	ASK: 0.000	VOLUME: 445.97M
LAST: 3.176	CHG(%): 1.83	PREV: 3.119	LOW: 3.126	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	3.128	3.212	3.126	3.176	445.97M
13 Jan 26	3.240	3.240	3.119	3.119	325.1M
12 Jan 26	3.130	3.254	3.095	3.239	529.81M
09 Jan 26	3.095	3.155	3.060	3.144	486.5M
08 Jan 26	3.146	3.158	3.090	3.128	394.4M
07 Jan 26	3.129	3.194	3.112	3.158	504.03M
06 Jan 26	3.111	3.134	3.068	3.132	590.64M
05 Jan 26	3.125	3.147	3.090	3.143	515.99M
31 Dec 25	3.116	3.139	3.064	3.080	431.04M
30 Dec 25	3.086	3.162	3.082	3.115	443.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.176