EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588350: 588350

10 Apr 2026
LAST:

1.514

CHANGE:
 0.05		OPEN:
1.461		HIGH:
1.522		ASK:
0.000		VOLUME:
3.35M
CHG(%):
3.56		PREV:
1.462		LOW:
1.461		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.4611.5221.4611.5143.35M
09 Apr 261.4451.4741.4451.4621.84M
08 Apr 261.4191.4701.4191.4704.13M
07 Apr 261.3711.3931.3711.3823.19M
03 Apr 261.3701.3921.3701.372613.0K
02 Apr 261.3911.3971.3631.3701.46M
01 Apr 261.3891.4071.3841.4072.98M
31 Mar 261.3941.4111.3681.3692.26M
30 Mar 261.4101.4131.3911.4121.64M
27 Mar 261.4191.4351.4001.4241.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.32 
Profit Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:216.142B 
EBITDA:16.683B 

TECHNICAL INDICATORS

MA5:1.445.1%
MA10:1.426.8%
MA20:1.426.3%
MA50:1.454.5%
MA100:1.436.1%
MA200:1.2619.8%
STO9:94.77 
STO14:94.77 
RSI14:57.82
MTM14:0.11
ROC14:0.08 
ATR:0.04 
Week High:1.520.5%
Week Low:1.3710.5%
Month High:1.520.5%
Month Low:1.3619.8%
Year High:1.7918.2%
Year Low:0.7698.4%
Volatility:14.56 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.12
10 Jun 2021$0.18
26 Jun 2020$0.07
11 Jun 2019$0.23
29 Aug 2018$0.14
22 Jun 2018$0.17
08 Jun 2017$0.20
03 Nov 2016$0.42
02 Jul 2014$0.06