EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588350: Pengyang CSI STAR and CHINEXT 50 Index Fund

26 Jun 2026
LAST:

2.150

CHANGE:
 0.09		OPEN:
2.191		HIGH:
2.204		ASK:
0.000		VOLUME:
4.26M
CHG(%):
3.85		PREV:
2.236		LOW:
2.118		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.1912.2042.1182.1504.26M
25 Jun 262.1602.2382.1442.2366.17M
24 Jun 262.0962.1472.0432.13811.43M
23 Jun 262.1692.1772.0702.0955.13M
22 Jun 262.2062.2942.1102.1773.55M
18 Jun 262.0682.1512.0662.1463.34M
17 Jun 262.0002.0691.9702.0683.2M
16 Jun 261.9992.0231.9852.0102.1M
15 Jun 261.9251.9991.8881.9973.56M
12 Jun 261.9481.9601.8871.8943.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.32 
Profit Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:216.142B 
EBITDA:16.683B 

TECHNICAL INDICATORS

MA5:2.160.4%
MA10:2.092.8%
MA20:2.036.1%
MA50:1.8814.5%
MA100:1.6629.3%
MA200:1.5142.0%
STO9:51.52
STO14:66.04
RSI14:61.70 
WPR14:-23.50
MTM14:0.28
ROC14:0.15 
ATR:0.10 
Week High:2.296.7%
Week Low:2.045.2%
Month High:2.296.7%
Month Low:1.8442.0%
Year High:2.296.7%
Year Low:0.85153.2%
Volatility:17.24 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.12
10 Jun 2021$0.18
26 Jun 2020$0.07
11 Jun 2019$0.23
29 Aug 2018$0.14
22 Jun 2018$0.17
08 Jun 2017$0.20
03 Nov 2016$0.42
02 Jul 2014$0.06