SHG, 588350 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 1.056	CHANGE: 0.03	OPEN: 1.034	HIGH: 1.065	ASK: 0.000	VOLUME: 8.75M
LAST: 1.056	CHG(%): 2.42	PREV: 1.031	LOW: 1.031	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	1.034	1.065	1.031	1.056	8.75M
15 Aug 25	1.016	1.031	1.014	1.031	4.73M
14 Aug 25	1.014	1.036	1.013	1.016	6.55M
13 Aug 25	0.987	1.016	0.987	1.015	6.33M
12 Aug 25	0.959	0.985	0.959	0.984	4.5M
11 Aug 25	0.951	0.964	0.951	0.963	2.46M
08 Aug 25	0.948	0.955	0.946	0.946	1.12M
04 Aug 25	0.928	0.948	0.928	0.948	2M
01 Aug 25	0.942	0.959	0.916	0.943	2.13M
31 Jul 25	0.964	0.975	0.950	0.950	7.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.056