EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588350: 588350

16 Jan 2026
LAST:

1.501

CHANGE:
 0.01		OPEN:
1.504		HIGH:
1.517		ASK:
0.000		VOLUME:
3.74M
CHG(%):
0.33		PREV:
1.496		LOW:
1.494		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.5041.5171.4941.5013.74M
15 Jan 261.4761.4971.4591.4964.72M
14 Jan 261.4721.4971.4631.4765.25M
13 Jan 261.4911.5101.4591.4634.04M
12 Jan 261.4951.5181.4601.4984.78M
09 Jan 261.4711.4891.4501.4875.17M
08 Jan 261.4801.5051.4721.4803.84M
07 Jan 261.4821.4951.4691.4864.51M
06 Jan 261.4561.4861.4561.4774.26M
05 Jan 261.4371.4791.4371.4707.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.32 
Profit Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:216.142B 
EBITDA:16.683B 

TECHNICAL INDICATORS

MA5:1.491.0%
MA10:1.481.2%
MA20:1.463.0%
MA50:1.416.3%
MA100:1.379.3%
MA200:1.1234.3%
STO9:69.09
STO14:81.11 
RSI14:62.98 
MTM14:0.05
ROC14:0.04 
ATR:0.03 
Week High:1.521.1%
Week Low:1.453.5%
Month High:1.521.1%
Month Low:1.3634.3%
Year High:1.6610.4%
Year Low:0.71110.5%
Volatility:21.91 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.12
10 Jun 2021$0.18
26 Jun 2020$0.07
11 Jun 2019$0.23
29 Aug 2018$0.14
22 Jun 2018$0.17
08 Jun 2017$0.20
03 Nov 2016$0.42
02 Jul 2014$0.06