SHG, 518860 End of Day and Historical Stock Data [Ccb Principal Asset Management Co.]

30 Sep 2026

LAST: 8.656	CHANGE: 0.12	OPEN: 8.580	HIGH: 8.656	ASK: 0.000	VOLUME: 2.17M
LAST: 8.656	CHG(%): 1.37	PREV: 8.539	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	8.580	8.656	8.580	8.656	2.17M
29 Sep 26	8.539	8.552	8.500	8.539	2.08M
28 Sep 26	8.738	8.738	8.588	8.594	3.54M
24 Sep 26	8.861	8.872	8.806	8.812	3.83M
23 Sep 26	8.938	8.949	8.910	8.917	6.14M
22 Sep 26	8.946	9.083	8.882	8.888	17.99M
21 Sep 26	9.020	9.020	8.936	8.945	9.11M
18 Sep 26	9.000	9.043	8.916	9.019	8.09M
17 Sep 26	8.843	8.908	8.805	8.878	5.15M
16 Sep 26	8.828	8.950	8.825	8.919	6.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.656