SHG, 518860 End of Day and Historical Stock Data [Ccb Principal Asset Management Co.]

18 Jun 2026

LAST: 8.937	CHANGE: 0.05	OPEN: 8.989	HIGH: 8.989	ASK: 0.000	VOLUME: 3.84M
LAST: 8.937	CHG(%): 0.50	PREV: 8.982	LOW: 8.914	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	8.989	8.989	8.914	8.937	3.84M
17 Jun 26	8.994	9.007	8.960	8.982	3.24M
16 Jun 26	8.969	8.994	8.945	8.975	2.44M
15 Jun 26	8.906	9.005	8.906	8.962	1.87M
12 Jun 26	8.699	8.730	8.665	8.679	2.89M
11 Jun 26	8.586	8.603	8.448	8.534	3.45M
10 Jun 26	8.770	8.800	8.690	8.760	6.87M
09 Jun 26	9.014	9.065	9.014	9.025	3.26M
08 Jun 26	9.010	9.040	8.903	8.973	2.85M
05 Jun 26	9.307	9.307	9.227	9.274	3.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.937