SHG, 518860 End of Day and Historical Stock Data [518860]

03 Apr 2026

LAST: 9.844	CHANGE: 0.09	OPEN: 9.900	HIGH: 9.921	ASK: 0.000	VOLUME: 4.49M
LAST: 9.844	CHG(%): 0.96	PREV: 9.750	LOW: 9.811	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	9.900	9.921	9.811	9.844	4.49M
02 Apr 26	9.991	9.992	9.659	9.750	18.53M
01 Apr 26	9.998	10.036	9.930	10.032	7.71M
31 Mar 26	9.750	9.844	9.706	9.713	9.61M
30 Mar 26	9.543	9.697	9.487	9.665	11.06M
27 Mar 26	9.360	9.550	9.360	9.506	8.4M
26 Mar 26	9.658	9.658	9.380	9.474	12.26M
25 Mar 26	9.705	9.789	9.623	9.654	12.97M
24 Mar 26	9.198	9.333	9.137	9.325	15.57M
23 Mar 26	9.644	9.672	8.940	8.947	22.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.844