EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560070: China Universal Asset Management Company Limited - Central-Soes Shareholder Return Fund

16 Oct 2026
LAST:

1.193

CHANGE:
 0.01		OPEN:
1.184		HIGH:
1.195		ASK:
0.000		VOLUME:
2.08M
CHG(%):
0.76		PREV:
1.184		LOW:
1.176		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.1841.1951.1761.1932.08M
15 Oct 261.2101.2101.1731.1842.5M
14 Oct 261.2111.2261.2111.2201.2M
13 Oct 261.1991.2151.1991.2111.33M
12 Oct 261.2071.2101.2001.2011.15M
09 Oct 261.1991.2081.1981.206916.1K
08 Oct 261.1801.2041.1801.2011.97M
30 Sep 261.1731.1841.1721.180925.0K
29 Sep 261.1701.1741.1661.1733.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.7%
MA10:1.190.1%
MA20:1.190.1%
MA50:1.181.0%
MA100:1.153.4%
MA200:1.162.7%
STO9:37.74
STO14:37.74
RSI14:52.63
WPR14:-57.45
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.232.8%
Week Low:1.171.7%
Month High:1.232.8%
Month Low:1.172.7%
Year High:1.298.2%
Year Low:1.0711.5%
Volatility:6.55 

RECENT DIVIDENDS

Date Amount
12 Nov 2024$0.03