EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560070: 560070

01 Apr 2026
LAST:

1.191

CHANGE:
 0.01		OPEN:
1.182		HIGH:
1.197		ASK:
0.000		VOLUME:
2.71M
CHG(%):
0.76		PREV:
1.182		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.1821.1971.1801.1912.71M
31 Mar 261.1981.2041.1801.1821.9M
30 Mar 261.1921.2001.1871.1992.91M
27 Mar 261.1921.1991.1861.1951.13M
26 Mar 261.2011.2031.1921.1961.88M
25 Mar 261.1861.2001.1831.1981.43M
24 Mar 261.1741.1951.1691.1942.97M
23 Mar 261.2021.2021.1601.1685.77M
20 Mar 261.2121.2171.2001.2023.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.190.1%
MA10:1.200.7%
MA20:1.222.5%
MA50:1.181.0%
MA100:1.153.2%
MA200:1.126.0%
STO9:46.94
STO14:23.23
RSI14:36.76 
WPR14:-76.04
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.201.1%
Week Low:1.180.9%
Month High:1.298.4%
Month Low:1.166.0%
Year High:1.298.4%
Year Low:0.9328.5%

RECENT DIVIDENDS

Date Amount
12 Nov 2024$0.03