EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510900: E Fund Hang Seng China Enterprise Index ETF(QDII)

10 Apr 2026
LAST:

1.071

CHANGE:
 0.00		OPEN:
1.072		HIGH:
1.081		ASK:
0.000		VOLUME:
275.78M
CHG(%):
0.09		PREV:
1.070		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.0721.0811.0701.071275.78M
09 Apr 261.0681.0731.0661.070148.63M
08 Apr 261.0691.0771.0641.075252.5M
07 Apr 261.0501.0561.0491.05149.26M
03 Apr 261.0521.0561.0471.05034.41M
02 Apr 261.0561.0591.0461.049147.28M
01 Apr 261.0641.0681.0571.061150.99M
31 Mar 261.0531.0601.0411.045214.5M
30 Mar 261.0491.0541.0401.051225.42M
27 Mar 261.0481.0661.0481.062233.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:1.964B 
EBITDA:274.62M 

TECHNICAL INDICATORS

MA5:1.060.7%
MA10:1.061.2%
MA20:1.060.7%
MA50:1.113.8%
MA100:1.146.8%
MA200:1.168.0%
STO9:72.22
STO14:78.72
RSI14:50.90
WPR14:-9.76 
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.080.9%
Week Low:1.052.3%
Month High:1.092.1%
Month Low:1.038.0%
Year High:1.2517.0%
Year Low:1.016.5%

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.05