EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510900: E Fund Hang Seng China Enterprise Index ETF(QDII)

14 Jan 2026
LAST:

1.186

CHANGE:
 0.01		OPEN:
1.184		HIGH:
1.192		ASK:
0.000		VOLUME:
342.91M
CHG(%):
0.68		PREV:
1.178		LOW:
1.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.1841.1921.1751.186342.91M
13 Jan 261.1831.1951.1781.178165.51M
12 Jan 261.1611.1721.1511.170190.58M
09 Jan 261.1611.1611.1511.155153.21M
08 Jan 261.1621.1631.1471.152187.44M
07 Jan 261.1791.1791.1611.166163.52M
06 Jan 261.1731.1861.1721.182211.08M
05 Jan 261.1611.1721.1591.170219.86M
31 Dec 251.1541.1541.1371.139143.24M
30 Dec 251.1451.1551.1421.154123.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:1.964B 
EBITDA:274.62M 

TECHNICAL INDICATORS

MA5:1.171.5%
MA10:1.171.8%
MA20:1.162.6%
MA50:1.180.9%
MA100:1.190.2%
MA200:1.153.1%
STO9:83.93 
STO14:83.93 
RSI14:61.59 
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.200.8%
Week Low:1.153.4%
Month High:1.200.8%
Month Low:1.133.1%
Year High:1.255.6%
Year Low:0.9130.9%
Volatility:2.68 

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.05