EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510900: E Fund Hang Seng China Enterprise Index ETF(QDII)

30 Jun 2026
LAST:

0.9320

CHANGE:
 0.01		OPEN:
0.9410		HIGH:
0.9450		ASK:
0.0000		VOLUME:
140.51M
CHG(%):
1.27		PREV:
0.9440		LOW:
0.9260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.94100.94500.92600.9320140.51M
29 Jun 260.93300.95000.93100.9440329.99M
26 Jun 260.93700.93800.91900.9250159.55M
25 Jun 260.96100.96100.93900.9400178.01M
24 Jun 260.96300.96900.95800.9630203.48M
23 Jun 260.98200.98300.95800.960093.11M
22 Jun 260.98100.98600.96400.9850186.56M
18 Jun 261.00001.00000.97800.9810118.58M
17 Jun 261.01301.01701.00101.003074.45M
16 Jun 261.03201.03401.01201.013080.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:1.964B 
EBITDA:274.62M 

TECHNICAL INDICATORS

MA5:0.940.9%
MA10:0.963.5%
MA20:1.007.4%
MA50:1.0512.3%
MA100:1.0815.4%
MA200:1.1321.5%
STO9:7.61 
STO14:5.83 
RSI14:23.94 
WPR14:-93.46 
MTM14:-0.09
ROC14:-0.09 
ATR:0.02 
Week High:0.985.5%
Week Low:0.921.4%
Month High:1.0715.2%
Month Low:0.9221.5%
Year High:1.2534.4%
Year Low:0.921.4%
Volatility:3.34 

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.05