SHG, 513100 End of Day and Historical Stock Data [Guotai NASDAQ 100 ETF(QDII-ETF)]

20 Jan 2026

LAST: 1.876	CHANGE: 0.01	OPEN: 1.887	HIGH: 1.890	ASK: 0.000	VOLUME: 170.04M
LAST: 1.876	CHG(%): 0.58	PREV: 1.887	LOW: 1.871	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1.887	1.890	1.871	1.876	170.04M
19 Jan 26	1.886	1.896	1.883	1.887	190.26M
16 Jan 26	1.904	1.906	1.899	1.904	152.79M
15 Jan 26	1.898	1.906	1.891	1.901	223.46M
14 Jan 26	1.914	1.914	1.901	1.909	217.08M
13 Jan 26	1.904	1.915	1.893	1.915	167.96M
12 Jan 26	1.904	1.907	1.892	1.893	293.81M
09 Jan 26	1.896	1.906	1.890	1.903	183.13M
08 Jan 26	1.916	1.918	1.898	1.899	251.84M
07 Jan 26	1.930	1.931	1.917	1.919	213.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.876