SHG, 513100 End of Day and Historical Stock Data [Guotai NASDAQ 100 ETF(QDII-ETF)]

18 Jun 2026

LAST: 2.266	CHANGE: 0.01	OPEN: 2.319	HIGH: 2.319	ASK: 0.000	VOLUME: 367.78M
LAST: 2.266	CHG(%): 0.57	PREV: 2.279	LOW: 2.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	2.319	2.319	2.240	2.266	367.78M
17 Jun 26	2.251	2.289	2.249	2.279	324.12M
16 Jun 26	2.264	2.383	2.264	2.280	326.11M
15 Jun 26	2.231	2.260	2.220	2.258	507.29M
12 Jun 26	2.210	2.215	2.158	2.162	479.6M
11 Jun 26	2.123	2.131	2.092	2.130	486.0M
10 Jun 26	2.156	2.165	2.131	2.143	416.21M
09 Jun 26	2.150	2.203	2.144	2.200	694.59M
08 Jun 26	2.116	2.157	2.106	2.114	712.91M
05 Jun 26	2.202	2.249	2.200	2.205	491.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.266