SHG, 513100 End of Day and Historical Stock Data [Guotai NASDAQ 100 ETF(QDII-ETF)]

10 Apr 2026

LAST: 1.809	CHANGE: 0.00	OPEN: 1.824	HIGH: 1.840	ASK: 0.000	VOLUME: 256.66M
LAST: 1.809	CHG(%): 0.22	PREV: 1.805	LOW: 1.801	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.824	1.840	1.801	1.809	256.66M
09 Apr 26	1.833	1.833	1.780	1.805	279.22M
08 Apr 26	1.789	1.841	1.788	1.833	522.75M
07 Apr 26	1.731	1.742	1.729	1.732	148.16M
03 Apr 26	1.737	1.740	1.728	1.731	110.81M
02 Apr 26	1.745	1.745	1.713	1.721	246.18M
01 Apr 26	1.724	1.756	1.718	1.752	396.13M
31 Mar 26	1.680	1.693	1.672	1.674	165.56M
30 Mar 26	1.672	1.685	1.666	1.683	284.76M
27 Mar 26	1.692	1.711	1.689	1.708	213.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.809