SHG, 513100 End of Day and Historical Stock Data [Guotai NASDAQ 100 ETF(QDII-ETF)]

07 Aug 2026

LAST: 2.266	CHANGE: 0.02	OPEN: 2.244	HIGH: 2.274	ASK: 0.000	VOLUME: 199.15M
LAST: 2.266	CHG(%): 0.98	PREV: 2.244	LOW: 2.238	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2.244	2.274	2.238	2.266	199.15M
06 Aug 26	2.243	2.246	2.234	2.244	190.75M
05 Aug 26	2.259	2.268	2.250	2.267	225.72M
04 Aug 26	2.170	2.193	2.165	2.192	179.13M
03 Aug 26	2.115	2.132	2.115	2.127	102.23M
31 Jul 26	2.111	2.119	2.107	2.112	168.78M
30 Jul 26	2.050	2.055	2.035	2.041	109.49M
29 Jul 26	2.076	2.081	2.059	2.074	138.26M
28 Jul 26	2.090	2.096	2.060	2.068	123.76M
27 Jul 26	2.105	2.122	2.104	2.118	145.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.266