SHG, 515290 End of Day and Historical Stock Data [515290]

03 Apr 2026

LAST: 1.429	CHANGE: 0.02	OPEN: 1.442	HIGH: 1.443	ASK: 0.000	VOLUME: 14.45M
LAST: 1.429	CHG(%): 1.04	PREV: 1.444	LOW: 1.424	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.442	1.443	1.424	1.429	14.45M
02 Apr 26	1.435	1.450	1.435	1.444	16.93M
01 Apr 26	1.437	1.451	1.433	1.438	26.85M
31 Mar 26	1.426	1.445	1.426	1.439	26.14M
30 Mar 26	1.410	1.429	1.408	1.425	23.14M
27 Mar 26	1.428	1.430	1.415	1.420	24.3M
26 Mar 26	1.416	1.432	1.415	1.426	21.09M
25 Mar 26	1.410	1.423	1.398	1.422	30.59M
24 Mar 26	1.384	1.413	1.384	1.412	32.68M
23 Mar 26	1.423	1.425	1.378	1.384	34.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.429