SHG, 515290 End of Day and Historical Stock Data [515290]

06 Feb 2026

LAST: 1.418	CHANGE: 0.03	OPEN: 1.430	HIGH: 1.431	ASK: 0.000	VOLUME: 35.14M
LAST: 1.418	CHG(%): 2.36	PREV: 1.396	LOW: 1.408	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.430	1.431	1.408	1.418	35.14M
05 Feb 26	1.397	1.431	1.397	1.429	67.73M
04 Feb 26	1.380	1.398	1.375	1.396	35.76M
03 Feb 26	1.391	1.391	1.373	1.380	84.24M
02 Feb 26	1.387	1.409	1.387	1.392	48.98M
30 Jan 26	1.394	1.406	1.387	1.388	40.05M
29 Jan 26	1.371	1.395	1.363	1.394	32.27M
28 Jan 26	1.374	1.389	1.369	1.375	53.07M
27 Jan 26	1.381	1.397	1.376	1.381	36.42M
26 Jan 26	1.373	1.392	1.369	1.383	53.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.418