SHG, 515290 End of Day and Historical Stock Data [Tianhong Asset Management Co. Ltd

24 Jun 2026

LAST: 1.363	CHANGE: 0.03	OPEN: 1.397	HIGH: 1.400	ASK: 0.000	VOLUME: 32.24M
LAST: 1.363	CHG(%): 2.29	PREV: 1.395	LOW: 1.362	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1.397	1.400	1.362	1.363	32.24M
23 Jun 26	1.380	1.409	1.379	1.395	56.13M
22 Jun 26	1.368	1.390	1.358	1.382	34.91M
18 Jun 26	1.407	1.409	1.371	1.376	61.93M
17 Jun 26	1.426	1.431	1.403	1.409	40.78M
16 Jun 26	1.440	1.440	1.418	1.421	35.25M
15 Jun 26	1.458	1.461	1.435	1.441	32.47M
12 Jun 26	1.429	1.463	1.424	1.463	42.08M
11 Jun 26	1.450	1.450	1.430	1.441	39.19M
10 Jun 26	1.427	1.447	1.420	1.445	43.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.363