SHG, 562380 End of Day and Historical Stock Data [Yinhua Fund Management Co.]

17 Jun 2026

LAST: 1.430	CHANGE: 0.05	OPEN: 1.379	HIGH: 1.432	ASK: 0.000	VOLUME: 3.15M
LAST: 1.430	CHG(%): 3.47	PREV: 1.382	LOW: 1.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1.379	1.432	1.345	1.430	3.15M
16 Jun 26	1.398	1.400	1.359	1.382	3.77M
15 Jun 26	1.303	1.357	1.288	1.357	4.86M
12 Jun 26	1.334	1.361	1.300	1.303	2.97M
11 Jun 26	1.303	1.314	1.290	1.308	2.84M
10 Jun 26	1.317	1.332	1.289	1.306	1.21M
09 Jun 26	1.283	1.327	1.279	1.317	1.84M
08 Jun 26	1.313	1.313	1.264	1.277	4.89M
05 Jun 26	1.351	1.370	1.325	1.337	4.76M
04 Jun 26	1.325	1.355	1.321	1.350	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.430