SHG, 562380 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.046	CHANGE: 0.04	OPEN: 1.008	HIGH: 1.048	ASK: 0.000	VOLUME: 11.07M
LAST: 1.046	CHG(%): 3.77	PREV: 1.008	LOW: 1.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.008	1.048	1.008	1.046	11.07M
21 Aug 25	1.016	1.025	1.005	1.008	11.42M
20 Aug 25	0.996	1.016	0.982	1.014	7.39M
19 Aug 25	1.003	1.008	0.995	1.000	7.2M
18 Aug 25	0.991	1.010	0.991	1.006	13.92M
15 Aug 25	0.977	0.989	0.977	0.989	6.06M
14 Aug 25	0.996	0.997	0.976	0.981	14.37M
13 Aug 25	0.976	0.994	0.976	0.992	8.69M
12 Aug 25	0.976	0.980	0.968	0.979	6.41M
11 Aug 25	0.966	0.980	0.966	0.976	5.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.046