SHG, 562380 End of Day and Historical Stock Data [Yinhua Fund Management Co.]

07 Aug 2026

LAST: 1.295	CHANGE: 0.03	OPEN: 1.255	HIGH: 1.298	ASK: 0.000	VOLUME: 6.77M
LAST: 1.295	CHG(%): 2.53	PREV: 1.263	LOW: 1.255	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.255	1.298	1.255	1.295	6.77M
06 Aug 26	1.239	1.278	1.221	1.263	9.72M
05 Aug 26	1.203	1.260	1.203	1.246	6.47M
04 Aug 26	1.182	1.221	1.177	1.215	7.12M
03 Aug 26	1.175	1.190	1.167	1.172	5.08M
31 Jul 26	1.188	1.225	1.185	1.188	15.67M
30 Jul 26	1.203	1.203	1.143	1.151	12.32M
29 Jul 26	1.209	1.228	1.169	1.213	6.64M
28 Jul 26	1.257	1.274	1.215	1.228	10.77M
27 Jul 26	1.255	1.287	1.236	1.283	4.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.295