SHG, 562380 End of Day and Historical Stock Data [562380]

02 Apr 2026

LAST: 1.046	CHANGE: 0.03	OPEN: 1.070	HIGH: 1.075	ASK: 0.000	VOLUME: 2.77M
LAST: 1.046	CHG(%): 2.70	PREV: 1.075	LOW: 1.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.070	1.075	1.043	1.046	2.77M
01 Apr 26	1.071	1.077	1.065	1.075	2.99M
31 Mar 26	1.063	1.078	1.055	1.055	2.26M
30 Mar 26	1.057	1.100	1.041	1.072	2.5M
27 Mar 26	1.050	1.072	1.041	1.062	3.37M
26 Mar 26	1.083	1.083	1.057	1.061	22.3M
25 Mar 26	1.060	1.086	1.060	1.083	1.89M
24 Mar 26	1.052	1.057	1.030	1.055	1.16M
23 Mar 26	1.088	1.088	1.032	1.036	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.046