EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515080: 515080

09 Apr 2026
LAST:

1.587

CHANGE:
 0.01		OPEN:
1.592		HIGH:
1.596		ASK:
0.000		VOLUME:
156.18M
CHG(%):
0.63		PREV:
1.597		LOW:
1.583		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.5921.5961.5831.587156.18M
08 Apr 261.5841.5981.5761.597221.52M
07 Apr 261.5811.5861.5721.586202.93M
03 Apr 261.6031.6041.5741.580265.01M
02 Apr 261.6021.6101.5971.604141.84M
01 Apr 261.6051.6111.5971.602166.83M
31 Mar 261.6191.6281.6001.602207.34M
30 Mar 261.5991.6201.5981.620152.63M
27 Mar 261.5981.6091.5911.603130.02M
26 Mar 261.5981.6121.5961.600154.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.590.2%
MA10:1.600.7%
MA20:1.621.8%
MA50:1.611.3%
MA100:1.590.5%
MA200:1.580.4%
STO9:14.58 
STO14:23.64
RSI14:28.26 
WPR14:-71.74
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.611.4%
Week Low:1.571.0%
Month High:1.696.5%
Month Low:1.560.4%
Year High:1.706.8%
Year Low:1.4311.1%
Volatility:15.17 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.02
17 Jun 2025$0.02
19 Mar 2025$0.02
02 Dec 2024$0.02
20 Sep 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
01 Dec 2023$0.04
16 Jun 2023$0.04
29 Nov 2022$0.03