SHG, 562300 End of Day and Historical Stock Data [Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF]

07 Aug 2026

LAST: 0.6840	CHANGE: 0.01	OPEN: 0.6780	HIGH: 0.6840	ASK: 0.0000	VOLUME: 2.44M
LAST: 0.6840	CHG(%): 1.33	PREV: 0.6750	LOW: 0.6740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.6780	0.6840	0.6740	0.6840	2.44M
06 Aug 26	0.6810	0.6820	0.6690	0.6750	4.05M
05 Aug 26	0.6800	0.6870	0.6790	0.6850	5.08M
04 Aug 26	0.6790	0.6830	0.6750	0.6780	4.4M
03 Aug 26	0.6670	0.6800	0.6670	0.6790	1.24M
31 Jul 26	0.6720	0.6770	0.6680	0.6730	3.26M
30 Jul 26	0.6780	0.6780	0.6640	0.6720	1.22M
29 Jul 26	0.6610	0.6750	0.6540	0.6720	1.18M
28 Jul 26	0.6700	0.6800	0.6640	0.6680	189.4K
27 Jul 26	0.6690	0.6800	0.6690	0.6800	216.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6840