SHG, 562300 End of Day and Historical Stock Data [562300]

01 Apr 2026

LAST: 0.7700	CHANGE: 0.01	OPEN: 0.7750	HIGH: 0.7790	ASK: 0.0000	VOLUME: 1.2M
LAST: 0.7700	CHG(%): 0.65	PREV: 0.7750	LOW: 0.7630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.7750	0.7790	0.7630	0.7700	1.2M
31 Mar 26	0.7930	0.7980	0.7740	0.7750	1.69M
30 Mar 26	0.8090	0.8140	0.7920	0.7990	1.54M
27 Mar 26	0.8110	0.8160	0.8000	0.8140	250.0K
26 Mar 26	0.8130	0.8200	0.8040	0.8050	418.7K
25 Mar 26	0.7850	0.8120	0.7850	0.8100	222.5K
24 Mar 26	0.8320	0.8520	0.7780	0.8040	4.25M
23 Mar 26	0.8070	0.8220	0.8020	0.8020	806.8K
20 Mar 26	0.8030	0.8310	0.8010	0.8150	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700