SHG, 562300 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 562300: 562300

15 Aug 2025

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.5800	HIGH: 0.5930	ASK: 0.0000	VOLUME: 431.1K
LAST: 0.5900	CHG(%): 1.90	PREV: 0.5790	LOW: 0.5800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5800	0.5930	0.5800	0.5900	431.1K
14 Aug 25	0.5800	0.5840	0.5750	0.5790	359.5K
13 Aug 25	0.5780	0.5810	0.5750	0.5810	1.87M
12 Aug 25	0.5760	0.5760	0.5700	0.5740	197.9K
11 Aug 25	0.5790	0.5790	0.5700	0.5760	364.8K
08 Aug 25	0.5640	0.5720	0.5640	0.5690	945.6K
04 Aug 25	0.5630	0.5660	0.5600	0.5650	597.7K
01 Aug 25	0.5630	0.5690	0.5630	0.5660	77.9K
31 Jul 25	0.5730	0.5870	0.5600	0.5630	1.17M
30 Jul 25	0.5820	0.5880	0.5780	0.5780	646.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.58
MA50:	0.56
MA200:	0.56
STO9:	75.33
RSI14:	55.42
MTM14:	0.00
ROC14:	0.00
Week High:	0.59
Week Low:	0.56
Month High:	0.60
Month Low:	0.56