SHG, 515680 End of Day and Historical Stock Data [Harvest Fund Management Co.]

30 Oct 2026

LAST: 1.622	CHANGE: 0.01	OPEN: 1.618	HIGH: 1.635	ASK: 0.000	VOLUME: 1.16M
LAST: 1.622	CHG(%): 0.55	PREV: 1.631	LOW: 1.618	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.618	1.635	1.618	1.622	1.16M
29 Oct 26	1.628	1.638	1.617	1.631	1.11M
28 Oct 26	1.633	1.634	1.624	1.629	1.45M
27 Oct 26	1.645	1.645	1.628	1.629	2.21M
26 Oct 26	1.632	1.647	1.632	1.644	2.75M
23 Oct 26	1.610	1.635	1.594	1.634	1.33M
22 Oct 26	1.623	1.625	1.611	1.623	1.4M
21 Oct 26	1.642	1.642	1.625	1.630	1.3M
20 Oct 26	1.642	1.646	1.629	1.639	1.44M
19 Oct 26	1.639	1.651	1.633	1.651	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.622