SHG, 515680 End of Day and Historical Stock Data [Harvest Fund Management Co.]

24 Jun 2026

LAST: 1.735	CHANGE: 0.00	OPEN: 1.728	HIGH: 1.739	ASK: 0.000	VOLUME: 3.18M
LAST: 1.735	CHG(%): 0.17	PREV: 1.732	LOW: 1.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1.728	1.739	1.720	1.735	3.18M
23 Jun 26	1.768	1.778	1.726	1.732	447.2K
22 Jun 26	1.736	1.782	1.734	1.780	742.8K
18 Jun 26	1.742	1.754	1.735	1.740	4.44M
17 Jun 26	1.728	1.755	1.728	1.754	3.09M
16 Jun 26	1.719	1.738	1.719	1.728	2.18M
15 Jun 26	1.708	1.727	1.708	1.727	2.39M
12 Jun 26	1.680	1.713	1.680	1.695	2.01M
11 Jun 26	1.665	1.686	1.665	1.683	2.23M
10 Jun 26	1.689	1.689	1.670	1.682	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.735