SHG, 512880 End of Day and Historical Stock Data [Guotai CSI Security Agency ETF]

07 Aug 2026

LAST: 1.096	CHANGE: 0.00	OPEN: 1.093	HIGH: 1.096	ASK: 0.000	VOLUME: 1.634B
LAST: 1.096	CHG(%): 0.00	PREV: 1.096	LOW: 1.089	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.093	1.096	1.089	1.096	1.634B
06 Aug 26	1.104	1.108	1.092	1.096	1.922B
05 Aug 26	1.103	1.114	1.099	1.109	2.166B
04 Aug 26	1.107	1.110	1.100	1.104	1.515B
03 Aug 26	1.097	1.106	1.095	1.105	1.207B
31 Jul 26	1.107	1.116	1.105	1.107	1.665B
30 Jul 26	1.101	1.116	1.097	1.106	1.717B
29 Jul 26	1.087	1.111	1.084	1.106	2.34B
28 Jul 26	1.098	1.098	1.081	1.085	1.803B
27 Jul 26	1.102	1.106	1.087	1.104	1.408B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.096