SHG, 560100 End of Day and Historical Stock Data [China Southern Asset Management Co. Ltd

10 Jul 2026

LAST: 1.425	CHANGE: 0.01	OPEN: 1.436	HIGH: 1.460	ASK: 0.000	VOLUME: 16.44M
LAST: 1.425	CHG(%): 0.77	PREV: 1.436	LOW: 1.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.436	1.460	1.425	1.425	16.44M
09 Jul 26	1.409	1.438	1.385	1.436	13.35M
08 Jul 26	1.424	1.435	1.409	1.409	10.62M
07 Jul 26	1.448	1.461	1.424	1.427	13.24M
06 Jul 26	1.471	1.485	1.447	1.462	13.44M
03 Jul 26	1.488	1.490	1.461	1.471	12.68M
02 Jul 26	1.511	1.511	1.470	1.476	12.66M
01 Jul 26	1.507	1.539	1.499	1.512	13.74M
30 Jun 26	1.475	1.511	1.471	1.507	13.78M
29 Jun 26	1.464	1.486	1.451	1.482	7.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.425