EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513260: China Universal Asset Management Co. Ltd.- China Universal Hang Seng TECH Index ETF

09 Oct 2026
LAST:

1.010

CHANGE:
 0.02		OPEN:
0.988		HIGH:
1.012		ASK:
0.000		VOLUME:
198.83M
CHG(%):
2.12		PREV:
0.989		LOW:
0.988		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.9881.0120.9881.010198.83M
08 Oct 261.0151.0190.9890.989200.84M
30 Sep 261.0251.0291.0201.027163.98M
29 Sep 261.0381.0381.0221.029195.73M
28 Sep 261.0471.0531.0351.041148.03M
24 Sep 261.0501.0571.0481.054173.17M
23 Sep 261.0711.0731.0551.058149.81M
22 Sep 261.0751.0861.0671.070219.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:539.612B 
EBITDA:81.689B 

TECHNICAL INDICATORS

MA5:1.020.9%
MA10:1.043.0%
MA20:1.054.1%
MA50:1.119.8%
MA100:1.1312.0%
MA200:1.2321.5%
STO9:21.65
STO14:21.65
RSI14:37.16 
WPR14:-74.07
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.020.9%
Week Low:0.992.2%
Month High:1.097.5%
Month Low:0.9921.5%
Year High:1.7168.9%
Year Low:0.992.2%

RECENT DIVIDENDS

Date Amount
29 Sep 2022$20.00
30 Mar 2022$20.00
29 Sep 2021$15.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$10.00
27 Sep 2019$30.00
27 Mar 2019$30.00
26 Sep 2018$30.00
28 Mar 2018$22.00