EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513260: 513260

09 Apr 2026
LAST:

1.193

CHANGE:
 0.02		OPEN:
1.199		HIGH:
1.203		ASK:
0.000		VOLUME:
179.41M
CHG(%):
1.40		PREV:
1.210		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.1991.2031.1901.193179.41M
08 Apr 261.1871.2111.1831.210399.03M
07 Apr 261.1531.1621.1531.15452.03M
03 Apr 261.1581.1621.1501.15264.24M
02 Apr 261.1701.1731.1471.153220.43M
01 Apr 261.1801.1851.1661.181340.11M
31 Mar 261.1711.1801.1511.154319.66M
30 Mar 261.1651.1801.1601.172281.43M
27 Mar 261.1781.2051.1771.195363.22M
26 Mar 261.2141.2191.1861.188231.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:539.612B 
EBITDA:81.689B 

TECHNICAL INDICATORS

MA5:1.171.8%
MA10:1.181.5%
MA20:1.200.3%
MA50:1.319.7%
MA100:1.3815.7%
MA200:1.4219.1%
STO9:69.49
STO14:45.05
RSI14:42.42
WPR14:-33.87
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.211.5%
Week Low:1.154.0%
Month High:1.276.2%
Month Low:1.1519.1%
Year High:1.7143.0%
Year Low:1.154.2%
Volatility:1.54 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$20.00
30 Mar 2022$20.00
29 Sep 2021$15.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$10.00
27 Sep 2019$30.00
27 Mar 2019$30.00
26 Sep 2018$30.00
28 Mar 2018$22.00