EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513260: China Universal Asset Management Co. Ltd.- China Universal Hang Seng TECH Index ETF

24 Jun 2026
LAST:

1.095

CHANGE:
 0.02		OPEN:
1.078		HIGH:
1.109		ASK:
0.000		VOLUME:
487.65M
CHG(%):
2.15		PREV:
1.072		LOW:
1.078		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261.0781.1091.0781.095487.65M
23 Jun 261.1101.1111.0701.072374.99M
22 Jun 261.1181.1191.0991.117358.53M
18 Jun 261.1251.1291.1121.115265.28M
17 Jun 261.1281.1371.1241.134172.53M
16 Jun 261.1571.1581.1311.131231.81M
15 Jun 261.1601.1631.1511.156299.68M
12 Jun 261.1461.1551.1401.141326.3M
11 Jun 261.1471.1541.1201.131322.44M
10 Jun 261.1551.1621.1371.150410.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:539.612B 
EBITDA:81.689B 

TECHNICAL INDICATORS

MA5:1.111.1%
MA10:1.122.7%
MA20:1.166.1%
MA50:1.199.0%
MA100:1.2514.2%
MA200:1.3725.4%
STO9:25.27
STO14:15.33 
RSI14:25.81 
WPR14:-83.57 
MTM14:-0.12
ROC14:-0.10 
ATR:0.03 
Week High:1.143.8%
Week Low:1.072.3%
Month High:1.2614.8%
Month Low:1.0725.4%
Year High:1.7155.8%
Year Low:1.072.3%
Volatility:16.90 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$20.00
30 Mar 2022$20.00
29 Sep 2021$15.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$10.00
27 Sep 2019$30.00
27 Mar 2019$30.00
26 Sep 2018$30.00
28 Mar 2018$22.00