EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562320: Yinhua Fund Management Co Ltd - CSI 300 Value ETF

07 Aug 2026
LAST:

1.318

CHANGE:
 0.00		OPEN:
1.326		HIGH:
1.326		ASK:
0.000		VOLUME:
5.41M
CHG(%):
0.23		PREV:
1.321		LOW:
1.312		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.3261.3261.3121.3185.41M
06 Aug 261.3181.3221.3111.3214.41M
05 Aug 261.3241.3241.3111.3218.5M
04 Aug 261.3411.3411.3211.3238.5M
03 Aug 261.3481.3521.3361.3478.17M
31 Jul 261.3481.3481.3281.3486.31M
30 Jul 261.3361.3561.3361.3558.61M
29 Jul 261.3321.3411.3241.3396.69M
28 Jul 261.3241.3291.3141.3255.92M
27 Jul 261.3151.3271.3141.3249.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.75 
Price to Book:36.16 
Return on Assets:-0.74 
Return on Equity:0.66 

TECHNICAL INDICATORS

MA5:1.330.6%
MA10:1.331.1%
MA20:1.320.0%
MA50:1.291.8%
MA100:1.310.7%
MA200:1.330.9%
STO14:11.63 
RSI14:48.67
WPR14:-88.10 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:1.352.6%
Week Low:1.310.5%
Month High:1.362.9%
Month Low:1.260.9%
Year High:1.4510.0%
Year Low:1.237.2%
Volatility:13.93 

RECENT SPLITS

Date Ratio
22 Nov 20191-5