EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562320: Yinhua Fund Management Co Ltd - CSI 300 Value ETF

16 Jun 2026
LAST:

1.288

CHANGE:
 0.02		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
4.08M
CHG(%):
1.38		PREV:
1.306		LOW:
1.286		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.3001.3001.2861.2884.08M
15 Jun 261.3101.3231.2981.3066.88M
12 Jun 261.3001.3121.2881.3103.59M
11 Jun 261.2841.3091.2801.2944.25M
10 Jun 261.2921.2991.2821.2975.35M
09 Jun 261.2861.2931.2851.2936.77M
08 Jun 261.2941.3031.2871.2906.85M
05 Jun 261.2911.3081.2911.2946.54M
04 Jun 261.3041.3041.2881.2933.46M
03 Jun 261.2981.3051.2921.3023.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.75 
Price to Book:36.16 
Return on Assets:-0.74 
Return on Equity:0.66 

TECHNICAL INDICATORS

MA5:1.300.9%
MA10:1.300.7%
MA20:1.290.4%
MA50:1.311.9%
MA100:1.333.5%
MA200:1.343.7%
STO14:33.96
RSI14:52.21
WPR14:-55.00
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.322.7%
Week Low:1.280.6%
Month High:1.322.7%
Month Low:1.273.7%
Year High:1.4512.6%
Year Low:1.262.6%
Volatility:6.68 

RECENT SPLITS

Date Ratio
22 Nov 20191-5