EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562320: 562320

01 Apr 2026
LAST:

1.327

CHANGE:
 0.01		OPEN:
1.327		HIGH:
1.333		ASK:
0.000		VOLUME:
5.28M
CHG(%):
0.68		PREV:
1.318		LOW:
1.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.3271.3331.3251.3275.28M
31 Mar 261.3191.3301.3161.3184.67M
30 Mar 261.3121.3301.3081.3184.72M
27 Mar 261.3101.3201.3091.3196.42M
26 Mar 261.3231.3411.3151.3186.89M
25 Mar 261.3301.4501.3121.3284.27M
24 Mar 261.3321.3331.3031.3186.53M
23 Mar 261.3371.3491.2911.3085.3M
20 Mar 261.3511.3601.3411.3437.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.75 
Price to Book:36.16 
Return on Assets:-0.74 
Return on Equity:0.66 

TECHNICAL INDICATORS

MA5:1.320.5%
MA10:1.330.0%
MA20:1.341.3%
MA50:1.352.1%
MA100:1.352.1%
MA200:1.330.3%
STO9:13.38 
STO14:13.38 
RSI14:36.11 
WPR14:-72.46
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.459.3%
Week Low:1.311.5%
Month High:1.459.3%
Month Low:1.290.3%
Year High:1.459.3%
Year Low:1.1218.7%
Volatility:1.31 

RECENT SPLITS

Date Ratio
22 Nov 20191-5